Spot 617.92
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.30 | 92.60 | 89.45 | +0.74 | 35.8% | 560 | 35.8% | -0.27 | 25.60 | 23.00 | 28.20 | — |
| — | 79.70 | 85.10 | 82.40 | +0.71 | 35.6% | 570 | — | — | 29.10 | 25.60 | 32.60 | — |
| — | 73.50 | 80.30 | 76.90 | — | — | 580 | 35.4% | -0.33 | 32.70 | 29.20 | 36.20 | — |
| — | 67.50 | 74.00 | 70.75 | +0.65 | 35.2% | 590 | 35.2% | -0.36 | 35.30 | 33.20 | 37.40 | — |
| — | 61.20 | 68.70 | 64.95 | +0.62 | 35.1% | 600 | 35.1% | -0.39 | 39.80 | 38.10 | 41.50 | — |
| — | 54.90 | 60.40 | 57.65 | +0.59 | 34.9% | 610 | 34.9% | -0.42 | 45.35 | 42.80 | 47.90 | — |
| — | 51.10 | 55.60 | 53.35 | +0.56 | 34.8% | 620 | 34.8% | -0.45 | 50.20 | 46.70 | 53.70 | — |
| — | 46.00 | 53.30 | 49.65 | +0.53 | 34.7% | 630 | 34.7% | -0.48 | 55.45 | 52.00 | 58.90 | — |
| — | 42.60 | 49.90 | 46.25 | +0.50 | 34.6% | 640 | 34.6% | -0.52 | 60.95 | 57.60 | 64.30 | — |
| — | 38.80 | 45.80 | 42.30 | +0.47 | 34.5% | 650 | 34.5% | -0.55 | 66.65 | 63.40 | 69.90 | — |
| — | 35.10 | 40.20 | 37.65 | +0.44 | 34.4% | 660 | 34.4% | -0.58 | 73.00 | 70.10 | 75.90 | — |
| — | 32.00 | 37.80 | 34.90 | +0.41 | 34.3% | 670 | 34.3% | -0.61 | 78.75 | 76.20 | 81.30 | — |
| — | 28.70 | 34.00 | 31.35 | +0.38 | 34.2% | 680 | 34.2% | -0.64 | 84.80 | 81.50 | 88.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.