Spot 619.84
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.90 | 92.90 | 90.40 | +0.74 | 35.4% | 560 | 35.4% | -0.26 | 22.50 | 21.50 | 23.50 | — |
| — | 80.50 | 86.70 | 83.60 | +0.72 | 35.2% | 570 | 35.2% | -0.29 | 27.35 | 24.80 | 29.90 | — |
| — | 73.10 | 80.00 | 76.55 | +0.69 | 35.1% | 580 | 35.1% | -0.32 | 30.90 | 28.30 | 33.50 | — |
| — | 68.30 | 74.20 | 71.25 | +0.66 | 34.9% | 590 | 34.9% | -0.35 | 34.05 | 30.80 | 37.30 | — |
| — | 62.40 | 68.50 | 65.45 | +0.63 | 34.8% | 600 | 34.8% | -0.38 | 38.10 | 36.70 | 39.50 | — |
| — | 55.50 | 63.70 | 59.60 | +0.60 | 34.6% | 610 | 34.6% | -0.41 | 42.55 | 39.20 | 45.90 | — |
| — | 51.60 | 58.60 | 55.10 | +0.57 | 34.5% | 620 | 34.5% | -0.44 | 47.45 | 46.00 | 48.90 | — |
| — | 47.00 | 53.80 | 50.40 | +0.54 | 34.4% | 630 | 34.4% | -0.47 | 52.55 | 49.50 | 55.60 | — |
| — | 42.30 | 49.30 | 45.80 | +0.51 | 34.3% | 640 | 34.3% | -0.51 | 58.05 | 55.60 | 60.50 | — |
| — | 38.10 | 45.10 | 41.60 | +0.48 | 34.2% | 650 | 34.2% | -0.54 | 64.30 | 60.70 | 67.90 | — |
| — | 35.50 | 39.10 | 37.30 | +0.45 | 34.1% | 660 | 34.1% | -0.57 | 69.80 | 68.00 | 71.60 | — |
| — | 31.80 | 36.20 | 34.00 | +0.42 | 34.1% | 670 | 34.1% | -0.60 | 75.70 | 73.50 | 77.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.