Spot 608.82
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.00 | 62.90 | 59.95 | +0.94 | 49.3% | 550 | 49.3% | -0.06 | 1.20 | 1.00 | 1.40 | — |
| — | 52.50 | 59.80 | 56.15 | +0.92 | 49.1% | 555 | 49.1% | -0.08 | 1.98 | 0.05 | 3.90 | — |
| — | 48.40 | 54.00 | 51.20 | +0.90 | 48.9% | 560 | 48.9% | -0.10 | 2.23 | 1.60 | 2.85 | — |
| — | 44.70 | 49.10 | 46.90 | +0.88 | 48.6% | 565 | 48.6% | -0.12 | 2.48 | 1.85 | 3.10 | — |
| — | 39.10 | 43.80 | 41.45 | +0.85 | 48.4% | 570 | 48.4% | -0.15 | 2.98 | 2.25 | 3.70 | — |
| — | 34.60 | 41.00 | 37.80 | — | — | 575 | — | — | — | — | — | — |
| — | — | — | — | — | — | 577.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 580 | — | — | — | — | — | — |
| — | — | — | — | — | — | 582.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 585 | 47.6% | -0.26 | — | — | — | — |
| — | — | — | — | — | — | 587.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 590 | — | — | — | — | — | — |
| — | — | — | — | — | — | 592.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 595 | — | — | — | — | — | — |
| — | — | — | — | — | — | 597.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 600 | — | — | — | — | — | — |
| — | — | — | — | — | — | 602.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 605 | — | — | — | — | — | — |
| — | — | — | — | — | — | 607.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 610 | — | — | — | — | — | — |
| — | — | — | — | — | — | 612.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 615 | — | — | — | — | — | — |
| — | — | — | — | — | — | 617.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 620 | — | — | — | — | — | — |
| — | — | — | — | — | — | 622.5 | — | — | — | — | — | — |
| — | 5.40 | 13.70 | 9.55 | +0.36 | 46.5% | 625 | 46.5% | -0.64 | 25.35 | 21.40 | 29.30 | — |
| — | — | — | — | +0.34 | 46.5% | 627.5 | 46.5% | -0.67 | — | — | — | — |
| — | — | — | — | +0.31 | 46.6% | 630 | 46.6% | -0.69 | — | — | — | — |
| — | — | — | — | +0.29 | 46.6% | 632.5 | 46.6% | -0.71 | — | — | — | — |
| — | — | — | — | +0.27 | 46.7% | 635 | 46.7% | -0.73 | — | — | — | — |
| — | — | — | — | +0.25 | 46.8% | 637.5 | 46.8% | -0.75 | — | — | — | — |
| — | — | — | — | +0.23 | 46.8% | 640 | 46.8% | -0.77 | — | — | — | — |
| — | — | — | — | +0.22 | 46.9% | 642.5 | 46.9% | -0.79 | — | — | — | — |
| — | — | — | — | +0.20 | 47.1% | 645 | 47.1% | -0.80 | — | — | — | — |
| — | — | — | — | +0.19 | 47.2% | 647.5 | 47.2% | -0.82 | — | — | — | — |
| — | — | — | — | +0.17 | 47.3% | 650 | 47.3% | -0.83 | — | — | — | — |
| — | — | — | — | +0.15 | 47.7% | 655 | 47.7% | -0.86 | — | — | — | — |
| — | — | — | — | +0.12 | 48.0% | 660 | 48.0% | -0.88 | — | — | — | — |
| — | — | — | — | +0.10 | 48.5% | 665 | 48.5% | -0.90 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.