Spot 608.82
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.60 | 90.40 | 86.50 | +0.74 | 34.5% | 550 | 34.5% | -0.26 | 21.45 | 19.70 | 23.20 | — |
| — | 75.30 | 83.70 | 79.50 | +0.72 | 34.3% | 560 | 34.3% | -0.29 | 23.70 | 21.70 | 25.70 | — |
| — | 71.00 | 76.20 | 73.60 | +0.69 | 34.1% | 570 | 34.1% | -0.32 | 27.35 | 24.00 | 30.70 | — |
| — | 64.90 | 70.10 | 67.50 | +0.65 | 34.0% | 580 | 34.0% | -0.35 | 31.20 | 29.70 | 32.70 | — |
| — | 57.80 | 65.60 | 61.70 | +0.62 | 33.8% | 590 | 33.8% | -0.39 | 35.55 | 33.50 | 37.60 | — |
| — | 52.00 | 59.30 | 55.65 | +0.59 | 33.7% | 600 | 33.7% | -0.42 | 40.20 | 38.10 | 42.30 | — |
| — | 47.00 | 54.30 | 50.65 | +0.56 | 33.6% | 610 | 33.6% | -0.45 | 46.40 | 43.00 | 49.80 | — |
| — | 44.10 | 49.70 | 46.90 | +0.52 | 33.5% | 620 | 33.5% | -0.49 | 49.80 | 46.70 | 52.90 | — |
| — | 37.70 | 46.00 | 41.85 | +0.49 | 33.4% | 630 | 33.4% | -0.52 | 55.75 | 52.90 | 58.60 | — |
| — | 34.50 | 40.10 | 37.30 | +0.46 | 33.3% | 640 | 33.3% | -0.55 | 61.20 | 58.30 | 64.10 | — |
| — | 30.00 | 35.20 | 32.60 | +0.43 | 33.3% | 650 | 33.3% | -0.59 | 68.70 | 64.80 | 72.60 | — |
| — | 26.60 | 34.40 | 30.50 | +0.40 | 33.2% | 660 | — | — | 74.25 | 71.40 | 77.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.