Spot 599.88
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.30 | 82.20 | 79.75 | +0.73 | 34.4% | 550 | 34.4% | -0.28 | 21.30 | 19.30 | 23.30 | — |
| — | 70.50 | 76.20 | 73.35 | +0.70 | 34.2% | 560 | 34.2% | -0.31 | 26.40 | 22.80 | 30.00 | — |
| — | 64.40 | 70.10 | 67.25 | +0.66 | 34.1% | 570 | 34.1% | -0.34 | 29.75 | 28.80 | 30.70 | — |
| — | 59.00 | 64.20 | 61.60 | +0.63 | 33.9% | 580 | 33.9% | -0.38 | 33.90 | 32.90 | 34.90 | — |
| — | 51.00 | 58.80 | 54.90 | +0.60 | 33.8% | 590 | 33.8% | -0.41 | 38.80 | 35.60 | 42.00 | — |
| — | 47.50 | 52.70 | 50.10 | +0.57 | 33.6% | 600 | 33.6% | -0.44 | 42.85 | 39.90 | 45.80 | — |
| — | 42.80 | 48.80 | 45.80 | +0.53 | 33.6% | 610 | 33.6% | -0.48 | 48.50 | 46.20 | 50.80 | — |
| — | 36.80 | 44.70 | 40.75 | +0.50 | 33.5% | 620 | 33.5% | -0.51 | 53.35 | 50.80 | 55.90 | — |
| — | 34.30 | 40.40 | 37.35 | +0.46 | 33.4% | 630 | 33.4% | -0.55 | 59.00 | 56.50 | 61.50 | — |
| — | 32.10 | 34.80 | 33.45 | +0.43 | 33.4% | 640 | 33.4% | -0.58 | 65.40 | 62.70 | 68.10 | — |
| — | 27.00 | 33.10 | 30.05 | +0.40 | 33.3% | 650 | 33.3% | -0.62 | 72.20 | 69.40 | 75.00 | — |
| — | 23.30 | 30.00 | 26.65 | +0.37 | 33.3% | 660 | 33.3% | -0.65 | 79.15 | 76.40 | 81.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.