Spot 589.18
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.00 | 69.50 | 66.25 | +0.86 | 36.7% | 530 | 36.7% | -0.14 | 4.55 | 3.70 | 5.40 | — |
| — | 56.40 | 61.90 | 59.15 | +0.82 | 36.3% | 540 | 36.3% | -0.18 | 6.40 | 5.70 | 7.10 | — |
| — | 47.50 | 54.40 | 50.95 | +0.77 | 36.1% | 550 | 36.1% | -0.23 | 8.15 | 6.50 | 9.80 | — |
| — | 40.20 | 45.80 | 43.00 | +0.72 | 35.9% | 560 | 35.9% | -0.29 | 11.40 | 10.50 | 12.30 | — |
| — | 34.10 | 39.10 | 36.60 | +0.66 | 35.8% | 570 | 35.8% | -0.35 | 15.30 | 13.90 | 16.70 | — |
| — | 28.80 | 32.90 | 30.85 | +0.59 | 35.7% | 580 | 35.7% | -0.41 | 19.80 | 18.50 | 21.10 | — |
| — | 22.00 | 28.10 | 25.05 | +0.53 | 35.6% | 590 | 35.6% | -0.48 | 23.95 | 23.40 | 24.50 | — |
| — | 20.30 | 22.70 | 21.50 | +0.46 | 35.6% | 600 | 35.6% | -0.54 | 28.95 | 25.40 | 32.50 | — |
| — | 14.70 | 19.60 | 17.15 | +0.40 | 35.5% | 610 | 35.5% | -0.60 | 36.15 | 33.10 | 39.20 | — |
| — | 10.80 | 16.40 | 13.60 | +0.34 | 35.5% | 620 | 35.5% | -0.67 | 42.30 | 39.80 | 44.80 | — |
| — | 9.10 | 13.10 | 11.10 | +0.28 | 35.5% | 630 | 35.5% | -0.72 | 49.35 | 45.70 | 53.00 | — |
| — | 7.40 | 9.60 | 8.50 | +0.23 | 35.5% | 640 | 35.5% | -0.77 | 56.80 | 53.60 | 60.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.