Spot 589.18
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.50 | 88.70 | 85.10 | +0.76 | 34.7% | 530 | 34.7% | -0.25 | 18.70 | 17.40 | 20.00 | — |
| — | 74.60 | 80.10 | 77.35 | +0.73 | 34.5% | 540 | 34.5% | -0.28 | 21.70 | 20.70 | 22.70 | — |
| — | 68.30 | 73.70 | 71.00 | +0.70 | 34.3% | 550 | 34.3% | -0.31 | 25.55 | 24.10 | 27.00 | — |
| — | 63.40 | 68.30 | 65.85 | +0.66 | 34.1% | 560 | 34.1% | -0.34 | 29.45 | 26.40 | 32.50 | — |
| — | 56.00 | 62.00 | 59.00 | +0.63 | 34.0% | 570 | 34.0% | -0.38 | 32.35 | 29.40 | 35.30 | — |
| — | 52.30 | 57.90 | 55.10 | +0.60 | 33.8% | 580 | 33.8% | -0.41 | 38.15 | 35.90 | 40.40 | — |
| — | 47.00 | 53.00 | 50.00 | +0.56 | 33.7% | 590 | 33.7% | -0.45 | 42.95 | 39.70 | 46.20 | — |
| — | 40.80 | 47.00 | 43.90 | +0.53 | 33.7% | 600 | 33.7% | -0.48 | 48.30 | 45.60 | 51.00 | — |
| — | 37.00 | 43.50 | 40.25 | +0.49 | 33.6% | 610 | 33.6% | -0.52 | 53.35 | 51.10 | 55.60 | — |
| — | 33.60 | 39.50 | 36.55 | +0.46 | 33.5% | 620 | 33.5% | -0.55 | 60.10 | 57.40 | 62.80 | — |
| — | 30.20 | 34.70 | 32.45 | +0.43 | 33.5% | 630 | 33.5% | -0.59 | 66.60 | 63.80 | 69.40 | — |
| — | 25.90 | 32.40 | 29.15 | +0.39 | 33.5% | 640 | 33.5% | -0.62 | 72.60 | 69.50 | 75.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.