Spot 580.68
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.00 | 80.80 | 77.90 | +0.73 | 34.1% | 530 | 34.1% | -0.27 | 21.20 | 18.70 | 23.70 | — |
| — | 68.00 | 74.20 | 71.10 | +0.70 | 33.9% | 540 | 33.9% | -0.30 | 23.85 | 20.40 | 27.30 | — |
| — | 61.20 | 68.00 | 64.60 | +0.67 | 33.7% | 550 | 33.7% | -0.34 | 28.45 | 25.80 | 31.10 | — |
| — | 55.70 | 62.70 | 59.20 | +0.64 | 33.6% | 560 | 33.6% | -0.37 | 33.00 | 30.30 | 35.70 | — |
| — | 50.50 | 56.80 | 53.65 | +0.60 | 33.5% | 570 | 33.5% | -0.41 | 36.85 | 34.50 | 39.20 | — |
| — | 45.50 | 51.10 | 48.30 | +0.57 | 33.4% | 580 | 33.4% | -0.44 | 41.60 | 38.90 | 44.30 | — |
| — | 40.50 | 47.20 | 43.85 | +0.53 | 33.3% | 590 | 33.3% | -0.48 | 47.05 | 44.00 | 50.10 | — |
| — | 38.20 | 41.60 | 39.90 | +0.50 | 33.3% | 600 | 33.3% | -0.52 | 52.60 | 50.20 | 55.00 | — |
| — | 32.50 | 38.80 | 35.65 | +0.46 | 33.2% | 610 | 33.2% | -0.55 | 58.05 | 55.50 | 60.60 | — |
| — | 29.00 | 35.50 | 32.25 | +0.43 | 33.2% | 620 | 33.2% | -0.59 | 64.70 | 61.70 | 67.70 | — |
| — | 26.20 | 32.00 | 29.10 | +0.39 | 33.2% | 630 | 33.2% | -0.62 | 70.55 | 67.20 | 73.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.