Spot 624.06
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.60 | 71.00 | 67.30 | +0.89 | 32.9% | 560 | 32.9% | -0.12 | 3.75 | 2.20 | 5.30 | — |
| — | 55.30 | 62.70 | 59.00 | +0.85 | 32.3% | 570 | 32.3% | -0.15 | 4.65 | 3.50 | 5.80 | — |
| — | 46.90 | 54.00 | 50.45 | +0.80 | 31.9% | 580 | 31.9% | -0.20 | 6.05 | 4.60 | 7.50 | — |
| — | 40.40 | 45.80 | 43.10 | +0.75 | 31.5% | 590 | 31.5% | -0.26 | 8.40 | 6.90 | 9.90 | — |
| — | 33.50 | 37.60 | 35.55 | +0.68 | 31.1% | 600 | 31.1% | -0.32 | 11.45 | 10.30 | 12.60 | — |
| — | 27.10 | 32.70 | 29.90 | +0.61 | 30.8% | 610 | 30.8% | -0.39 | 14.85 | 13.40 | 16.30 | — |
| — | 21.60 | 26.20 | 23.90 | +0.54 | 30.6% | 620 | 30.6% | -0.46 | 19.30 | 17.30 | 21.30 | — |
| — | 17.20 | 21.30 | 19.25 | +0.47 | 30.5% | 630 | 30.5% | -0.54 | 23.75 | 20.80 | 26.70 | — |
| — | 11.10 | 17.50 | 14.30 | +0.39 | 30.4% | 640 | 30.4% | -0.61 | 29.60 | 27.10 | 32.10 | — |
| — | 8.20 | 14.90 | 11.55 | +0.33 | 30.4% | 650 | 30.4% | -0.68 | 36.05 | 33.00 | 39.10 | — |
| — | 7.00 | 10.20 | 8.60 | +0.27 | 30.4% | 660 | 30.4% | -0.74 | 43.40 | 40.00 | 46.80 | — |
| — | 4.80 | 7.70 | 6.25 | +0.21 | 30.6% | 670 | 30.6% | -0.80 | 51.25 | 48.00 | 54.50 | — |
| — | 3.70 | 5.70 | 4.70 | +0.17 | 30.8% | 680 | 30.8% | -0.85 | 60.60 | 57.00 | 64.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.