Spot 624.06
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.50 | 91.00 | 87.75 | +0.76 | 33.7% | 560 | 33.7% | -0.25 | 18.60 | 16.10 | 21.10 | — |
| — | 76.90 | 83.20 | 80.05 | +0.74 | 33.5% | 570 | 33.5% | -0.27 | 21.70 | 19.00 | 24.40 | — |
| — | 69.50 | 77.70 | 73.60 | +0.71 | 33.3% | 580 | 33.3% | -0.31 | 23.80 | 21.00 | 26.60 | — |
| — | 64.70 | 70.00 | 67.35 | +0.67 | 33.1% | 590 | 33.1% | -0.34 | 28.65 | 25.60 | 31.70 | — |
| — | 58.80 | 65.00 | 61.90 | +0.64 | 32.9% | 600 | 32.9% | -0.37 | 32.40 | 29.80 | 35.00 | — |
| — | 53.30 | 58.90 | 56.10 | +0.61 | 32.7% | 610 | 32.7% | -0.40 | 36.85 | 33.70 | 40.00 | — |
| — | 49.00 | 54.00 | 51.50 | +0.58 | 32.6% | 620 | 32.6% | -0.43 | 40.55 | 38.10 | 43.00 | — |
| — | 41.30 | 48.40 | 44.85 | +0.54 | 32.4% | 630 | 32.4% | -0.47 | 46.15 | 43.30 | 49.00 | — |
| — | 38.50 | 43.40 | 40.95 | +0.51 | 32.3% | 640 | 32.3% | -0.50 | 51.05 | 48.30 | 53.80 | — |
| — | 33.50 | 38.80 | 36.15 | +0.47 | 32.2% | 650 | 32.2% | -0.54 | 57.10 | 54.40 | 59.80 | — |
| — | 29.20 | 34.90 | 32.05 | +0.44 | 32.1% | 660 | 32.1% | -0.57 | 62.85 | 59.90 | 65.80 | — |
| — | 27.30 | 31.60 | 29.45 | +0.41 | 32.1% | 670 | 32.1% | -0.61 | 69.65 | 66.50 | 72.80 | — |
| — | 23.80 | 27.90 | 25.85 | +0.38 | 32.0% | 680 | 32.0% | -0.64 | 75.95 | 72.80 | 79.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.