Spot 648.82
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.60 | 90.00 | 86.30 | +0.74 | 33.4% | 590 | 33.4% | -0.26 | 21.40 | 19.00 | 23.80 | — |
| — | 76.30 | 83.10 | 79.70 | +0.71 | 33.1% | 600 | 33.1% | -0.29 | 24.10 | 20.60 | 27.60 | — |
| — | 70.70 | 76.70 | 73.70 | +0.68 | 32.9% | 610 | 32.9% | -0.32 | 27.40 | 24.10 | 30.70 | — |
| — | 63.00 | 71.00 | 67.00 | +0.65 | 32.7% | 620 | 32.7% | -0.35 | 31.80 | 29.40 | 34.20 | — |
| — | 57.90 | 64.70 | 61.30 | +0.62 | 32.5% | 630 | 32.5% | -0.39 | 36.05 | 32.70 | 39.40 | — |
| — | 53.40 | 58.50 | 55.95 | +0.59 | 32.3% | 640 | 32.3% | -0.42 | 40.20 | 37.10 | 43.30 | — |
| — | 47.10 | 54.20 | 50.65 | +0.55 | 32.2% | 650 | 32.2% | -0.45 | 44.40 | 41.10 | 47.70 | — |
| — | 42.90 | 49.40 | 46.15 | +0.52 | 32.0% | 660 | 32.0% | -0.49 | 50.05 | 46.10 | 54.00 | — |
| — | 38.10 | 44.90 | 41.50 | +0.49 | 31.9% | 670 | 31.9% | -0.52 | 54.95 | 51.50 | 58.40 | — |
| — | 33.30 | 40.70 | 37.00 | +0.46 | 31.8% | 680 | 31.8% | -0.56 | 60.65 | 57.30 | 64.00 | — |
| — | 29.70 | 36.80 | 33.25 | +0.42 | 31.7% | 690 | 31.7% | -0.59 | 66.70 | 63.50 | 69.90 | — |
| — | 27.10 | 33.00 | 30.05 | +0.39 | 31.6% | 700 | 31.6% | -0.63 | 73.60 | 70.00 | 77.20 | — |
| — | 23.10 | 29.20 | 26.15 | +0.36 | 31.5% | 710 | 31.5% | -0.66 | 80.30 | 76.80 | 83.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.