Spot 631.24
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.00 | 70.00 | 67.00 | +0.91 | 31.3% | 570 | 31.3% | -0.09 | 2.05 | 0.20 | 3.90 | — |
| — | 54.40 | 60.90 | 57.65 | +0.88 | 30.5% | 580 | 30.5% | -0.12 | 4.83 | 1.65 | 8.00 | — |
| — | 47.10 | 54.00 | 50.55 | +0.85 | 29.9% | 590 | 29.9% | -0.15 | 6.60 | 3.80 | 9.40 | — |
| — | 38.80 | 46.80 | 42.80 | +0.81 | 29.5% | 600 | 29.5% | -0.19 | 9.10 | 5.40 | 12.80 | — |
| — | 32.50 | 39.00 | 35.75 | +0.76 | 29.3% | 610 | — | — | 12.45 | 9.20 | 15.70 | — |
| — | 26.40 | 33.10 | 29.75 | +0.71 | 29.2% | 620 | 29.2% | -0.29 | 16.40 | 14.00 | 18.80 | — |
| — | 21.20 | 26.50 | 23.85 | +0.65 | 29.3% | 630 | 29.3% | -0.35 | 20.60 | 17.10 | 24.10 | — |
| — | 15.80 | 21.50 | 18.65 | +0.59 | 29.5% | 640 | 29.5% | -0.41 | 26.35 | 23.50 | 29.20 | — |
| — | 12.80 | 17.70 | 15.25 | +0.52 | 29.8% | 650 | 29.8% | -0.48 | 31.70 | 28.70 | 34.70 | — |
| — | 8.40 | 14.50 | 11.45 | +0.46 | 30.1% | 660 | 30.1% | -0.55 | 37.50 | 34.00 | 41.00 | — |
| — | 5.20 | 11.90 | 8.55 | +0.39 | 30.6% | 670 | 30.6% | -0.62 | 45.55 | 41.70 | 49.40 | — |
| — | 3.30 | 10.00 | 6.65 | +0.33 | 31.1% | 680 | 31.1% | -0.68 | 52.95 | 49.30 | 56.60 | — |
| — | 1.55 | 8.70 | 5.12 | +0.28 | 31.7% | 690 | 31.7% | -0.73 | 61.60 | 57.60 | 65.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.