Spot 631.24
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.50 | 90.40 | 87.45 | +0.79 | 34.1% | 570 | 34.1% | -0.21 | 19.10 | 18.10 | 20.10 | — |
| — | 77.70 | 82.00 | 79.85 | +0.77 | 33.9% | 580 | 33.9% | -0.24 | 20.70 | 18.40 | 23.00 | — |
| — | 71.80 | 77.20 | 74.50 | +0.74 | 33.7% | 590 | 33.7% | -0.26 | 25.65 | 24.90 | 26.40 | — |
| — | 65.10 | 71.00 | 68.05 | +0.71 | 33.5% | 600 | 33.5% | -0.29 | 28.80 | 27.40 | 30.20 | — |
| — | 59.10 | 63.90 | 61.50 | +0.68 | 33.4% | 610 | 33.4% | -0.32 | 32.95 | 31.50 | 34.40 | — |
| — | 53.60 | 57.70 | 55.65 | +0.65 | 33.3% | 620 | 33.3% | -0.36 | 37.25 | 35.60 | 38.90 | — |
| — | 48.20 | 53.00 | 50.60 | +0.62 | 33.1% | 630 | 33.1% | -0.39 | 42.05 | 40.40 | 43.70 | — |
| — | 43.40 | 49.90 | 46.65 | +0.59 | 33.1% | 640 | 33.1% | -0.42 | 48.10 | 46.30 | 49.90 | — |
| — | 38.80 | 45.60 | 42.20 | +0.56 | 33.0% | 650 | 33.0% | -0.46 | 52.70 | 49.80 | 55.60 | — |
| — | 34.20 | 39.60 | 36.90 | +0.52 | 32.9% | 660 | 32.9% | -0.49 | 59.10 | 56.80 | 61.40 | — |
| — | 32.00 | 34.50 | 33.25 | +0.49 | 32.9% | 670 | 32.9% | -0.52 | 65.10 | 62.90 | 67.30 | — |
| — | 27.70 | 31.50 | 29.60 | +0.46 | 32.8% | 680 | 32.8% | -0.56 | 71.85 | 69.70 | 74.00 | — |
| — | 23.80 | 30.30 | 27.05 | +0.43 | 32.8% | 690 | 32.8% | -0.59 | 78.10 | 75.70 | 80.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.