Spot 622.85
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.90 | 61.50 | 57.70 | +0.86 | 31.7% | 570 | 31.7% | -0.14 | 3.02 | 0.15 | 5.90 | — |
| — | 45.50 | 53.00 | 49.25 | +0.82 | 30.6% | 580 | 30.6% | -0.18 | 4.90 | 1.50 | 8.30 | — |
| — | 37.60 | 43.90 | 40.75 | +0.77 | 29.7% | 590 | 29.7% | -0.23 | 6.95 | 4.00 | 9.90 | — |
| — | 32.00 | 38.40 | 35.20 | +0.71 | 29.0% | 600 | 29.0% | -0.30 | 9.00 | 6.20 | 11.80 | — |
| — | 25.20 | 31.50 | 28.35 | +0.63 | 28.4% | 610 | 28.4% | -0.37 | 13.40 | 12.00 | 14.80 | — |
| — | 20.60 | 23.20 | 21.90 | — | — | 620 | — | — | 17.15 | 15.40 | 18.90 | — |
| — | 15.40 | 18.10 | 16.75 | +0.47 | 27.9% | 630 | 27.9% | -0.53 | 21.75 | 19.40 | 24.10 | — |
| — | 11.50 | 14.10 | 12.80 | +0.40 | 27.9% | 640 | 27.9% | -0.61 | 28.95 | 26.00 | 31.90 | — |
| — | 8.50 | 13.50 | 11.00 | +0.32 | 28.1% | 650 | 28.1% | -0.69 | 35.00 | 32.40 | 37.60 | — |
| — | 5.90 | 7.70 | 6.80 | +0.26 | 28.5% | 660 | 28.5% | -0.75 | 42.20 | 38.30 | 46.10 | — |
| — | 1.70 | 8.60 | 5.15 | +0.21 | 29.0% | 670 | 29.0% | -0.80 | 50.35 | 46.10 | 54.60 | — |
| — | 0.25 | 7.50 | 3.88 | +0.17 | 29.7% | 680 | 29.7% | -0.85 | 58.70 | 55.20 | 62.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.