Spot 622.85
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.20 | 80.30 | 77.75 | +0.74 | 32.5% | 570 | 32.5% | -0.26 | 19.40 | 18.60 | 20.20 | — |
| — | 70.10 | 74.80 | 72.45 | +0.71 | 32.3% | 580 | 32.3% | -0.30 | 22.60 | 21.70 | 23.50 | — |
| — | 62.10 | 66.30 | 64.20 | +0.67 | 32.2% | 590 | 32.2% | -0.33 | 26.10 | 25.00 | 27.20 | — |
| — | 56.20 | 61.30 | 58.75 | +0.64 | 32.1% | 600 | 32.1% | -0.37 | 29.55 | 27.70 | 31.40 | — |
| — | 50.60 | 56.60 | 53.60 | +0.61 | 32.0% | 610 | 32.0% | -0.40 | 33.90 | 32.20 | 35.60 | — |
| — | 45.20 | 50.10 | 47.65 | +0.57 | 31.9% | 620 | 31.9% | -0.44 | 39.10 | 37.80 | 40.40 | — |
| — | 41.70 | 44.40 | 43.05 | +0.53 | 31.8% | 630 | 31.8% | -0.48 | 43.95 | 42.90 | 45.00 | — |
| — | 38.00 | 41.20 | 39.60 | +0.50 | 31.8% | 640 | 31.8% | -0.51 | 49.45 | 48.30 | 50.60 | — |
| — | 31.70 | 39.00 | 35.35 | +0.46 | 31.8% | 650 | 31.8% | -0.55 | 55.80 | 53.00 | 58.60 | — |
| — | 28.90 | 33.70 | 31.30 | +0.43 | 31.8% | 660 | 31.8% | -0.59 | 62.00 | 59.00 | 65.00 | — |
| — | 25.60 | 29.60 | 27.60 | +0.40 | 31.8% | 670 | 31.8% | -0.62 | 67.50 | 64.10 | 70.90 | — |
| — | 22.70 | 26.60 | 24.65 | +0.36 | 31.8% | 680 | 31.8% | -0.65 | 75.60 | 72.60 | 78.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.