Spot 630.39
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.20 | 86.80 | 83.50 | +0.76 | 32.2% | 570 | 32.2% | -0.24 | 16.80 | 13.80 | 19.80 | — |
| — | 72.50 | 79.10 | 75.80 | +0.73 | 32.0% | 580 | 32.0% | -0.27 | 18.65 | 16.30 | 21.00 | — |
| — | 66.80 | 73.50 | 70.15 | +0.70 | 31.9% | 590 | 31.9% | -0.31 | 22.55 | 20.20 | 24.90 | — |
| — | 60.90 | 64.90 | 62.90 | +0.66 | 31.7% | 600 | 31.7% | -0.34 | 26.15 | 23.90 | 28.40 | — |
| — | 55.20 | 60.80 | 58.00 | +0.63 | 31.6% | 610 | 31.6% | -0.38 | 31.40 | 28.00 | 34.80 | — |
| — | 48.00 | 54.30 | 51.15 | +0.59 | 31.5% | 620 | 31.5% | -0.41 | 35.30 | 32.30 | 38.30 | — |
| — | 43.40 | 49.10 | 46.25 | +0.56 | 31.4% | 630 | 31.4% | -0.45 | 40.65 | 37.10 | 44.20 | — |
| — | 40.40 | 42.50 | 41.45 | +0.52 | 31.4% | 640 | 31.4% | -0.49 | 45.95 | 43.10 | 48.80 | — |
| — | 34.70 | 38.90 | 36.80 | +0.49 | 31.4% | 650 | 31.4% | -0.53 | 52.50 | 49.80 | 55.20 | — |
| — | 30.80 | 36.70 | 33.75 | +0.45 | 31.4% | 660 | 31.4% | -0.56 | 57.65 | 54.30 | 61.00 | — |
| — | 26.60 | 31.60 | 29.10 | +0.42 | 31.4% | 670 | 31.4% | -0.60 | 63.50 | 60.20 | 66.80 | — |
| — | 23.90 | 28.40 | 26.15 | +0.39 | 31.4% | 680 | 31.4% | -0.63 | 70.30 | 66.90 | 73.70 | — |
| — | 21.00 | 25.40 | 23.20 | +0.35 | 31.4% | 690 | 31.4% | -0.67 | 77.60 | 75.60 | 79.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.