Spot 655.14
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.40 | 65.40 | 61.90 | +0.85 | 32.1% | 600 | 32.1% | -0.16 | 4.60 | 1.90 | 7.30 | — |
| — | 50.30 | 57.60 | 53.95 | +0.80 | 31.8% | 610 | 31.8% | -0.21 | 7.00 | 4.00 | 10.00 | — |
| — | 43.40 | 49.50 | 46.45 | +0.75 | 31.6% | 620 | 31.6% | -0.26 | 9.75 | 7.20 | 12.30 | — |
| — | 36.90 | 41.90 | 39.40 | +0.69 | 31.4% | 630 | 31.4% | -0.32 | 11.40 | 8.00 | 14.80 | — |
| — | 30.00 | 35.50 | 32.75 | +0.63 | 31.3% | 640 | 31.3% | -0.38 | 16.25 | 12.50 | 20.00 | — |
| — | 23.90 | 29.80 | 26.85 | +0.57 | 31.2% | 650 | 31.2% | -0.45 | 20.60 | 16.70 | 24.50 | — |
| — | 19.50 | 23.60 | 21.55 | +0.50 | 31.2% | 660 | 31.2% | -0.51 | 25.65 | 21.80 | 29.50 | — |
| — | 14.30 | 19.10 | 16.70 | +0.43 | 31.3% | 670 | 31.3% | -0.58 | 31.25 | 28.00 | 34.50 | — |
| — | 9.70 | 15.60 | 12.65 | +0.37 | 31.4% | 680 | 31.4% | -0.64 | 37.15 | 34.40 | 39.90 | — |
| — | 6.00 | 12.30 | 9.15 | +0.31 | 31.6% | 690 | 31.6% | -0.69 | 43.80 | 40.80 | 46.80 | — |
| — | 3.30 | 11.10 | 7.20 | +0.26 | 31.8% | 700 | 31.8% | -0.74 | 51.70 | 48.00 | 55.40 | — |
| — | 1.50 | 8.60 | 5.05 | +0.22 | 32.1% | 710 | 32.1% | -0.79 | 59.70 | 56.00 | 63.40 | — |
| — | 1.40 | 8.90 | 5.15 | +0.18 | 32.4% | 720 | 32.4% | -0.82 | 67.30 | 64.00 | 70.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.