Spot 655.14
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.60 | 84.00 | 81.80 | +0.74 | 33.3% | 600 | 33.3% | -0.27 | 21.05 | 20.00 | 22.10 | — |
| — | 72.90 | 78.10 | 75.50 | +0.71 | 33.1% | 610 | 33.1% | -0.30 | 23.45 | 21.40 | 25.50 | — |
| — | 66.30 | 71.10 | 68.70 | +0.67 | 33.0% | 620 | 33.0% | -0.33 | 27.10 | 25.00 | 29.20 | — |
| — | 60.80 | 65.00 | 62.90 | +0.64 | 32.9% | 630 | 32.9% | -0.37 | 31.95 | 30.50 | 33.40 | — |
| — | 55.90 | 59.90 | 57.90 | +0.61 | 32.8% | 640 | 32.8% | -0.40 | 36.25 | 32.80 | 39.70 | — |
| — | 49.70 | 54.10 | 51.90 | +0.57 | 32.7% | 650 | 32.7% | -0.43 | 40.40 | 39.00 | 41.80 | — |
| — | 44.30 | 50.20 | 47.25 | +0.54 | 32.6% | 660 | 32.6% | -0.47 | 45.90 | 44.20 | 47.60 | — |
| — | 40.70 | 44.80 | 42.75 | +0.51 | 32.6% | 670 | 32.6% | -0.50 | 51.55 | 49.50 | 53.60 | — |
| — | 34.70 | 40.70 | 37.70 | +0.47 | 32.5% | 680 | 32.5% | -0.54 | 56.70 | 53.90 | 59.50 | — |
| — | 32.30 | 37.80 | 35.05 | +0.44 | 32.5% | 690 | 32.5% | -0.57 | 63.15 | 60.20 | 66.10 | — |
| — | 27.20 | 32.70 | 29.95 | +0.41 | 32.5% | 700 | 32.5% | -0.61 | 69.35 | 67.20 | 71.50 | — |
| — | 25.50 | 29.20 | 27.35 | +0.38 | 32.5% | 710 | 32.5% | -0.64 | 75.95 | 73.70 | 78.20 | — |
| — | 20.30 | 28.00 | 24.15 | +0.35 | 32.5% | 720 | 32.5% | -0.67 | 82.95 | 80.70 | 85.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.