opzioni / DE Deere & Company

tutti i titoli  ·  titoli  ·  analisi DE  ·  dashboard
← 02/09 Seduta del 03/09/2026 completa 04/09 →
Spot 694.24  ·  192 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 03/09 22:39 UTC
04/09/261g 11/09/268g 02/10/2629g 18/12/26106g 15/01/27134g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
17 65.60 70.90 68.25 +1.00 49.8% 625 49.8% -0.00 — — 4.20 —
— 63.10 68.40 65.75 — — 627.5 49.4% -0.00 — — 2.25 —
19 60.60 66.60 63.60 — — 630 49.1% -0.00 — — 0.05 —
14 58.10 65.40 61.75 — — 632.5 48.7% -0.00 — — 0.65 —
14 55.60 62.20 58.90 — — 635 48.3% -0.00 — — 0.50 —
44 53.10 58.70 55.90 — — 637.5 — — — — 0.45 —
66 50.60 56.70 53.65 — — 640 — — — — 0.10 —
1 48.10 55.40 51.75 — — 642.5 — — — — 0.70 —
37 45.60 52.10 48.85 — — 645 — — — — 0.15 —
4 43.10 50.00 46.55 — — 647.5 — — — — 0.15 —
65 40.40 47.10 43.75 — — 650 — — — — 0.15 —
25 38.10 43.60 40.85 — — 652.5 — — — — 0.35 —
178 35.60 41.10 38.35 — — 655 — — — — 0.20 —
14 33.20 38.90 36.05 — — 657.5 44.9% -0.03 — — 1.00 —
69 30.40 37.30 33.85 — — 660 44.5% -0.04 — — 0.40 —
6 28.20 35.70 31.95 — — 662.5 44.1% -0.05 — — 0.45 —
252 25.80 32.50 29.15 — — 665 — — — — 0.50 —
15 23.30 30.00 26.65 — — 667.5 — — — — 0.45 —
292 20.90 27.50 24.20 — — 670 — — — — 0.95 —
115 18.30 25.10 21.70 — — 672.5 42.4% -0.12 — — 1.30 —
193 16.20 22.90 19.55 — — 675 — — 1.00 0.15 1.85 33
18 15.30 19.50 17.40 — — 677.5 — — 1.12 0.15 2.10 16
545 11.90 17.00 14.45 — — 680 — — 1.25 0.85 1.65 21
22 9.50 15.30 12.40 — — 682.5 — — 3.42 1.05 5.80 8
94 7.50 14.40 10.95 — — 685 — — 2.60 1.50 3.70 31
82 7.50 12.80 10.15 — — 687.5 — — 4.50 2.00 7.00 1
72 6.80 10.00 8.40 — — 690 — — 3.45 2.50 4.40 54
57 3.70 8.30 6.00 — — 692.5 — — 5.40 2.20 8.60 20
— 3.30 5.50 4.40 — — 695 — — 6.05 3.30 8.80 11
43 2.35 4.70 3.52 — — 697.5 — — 7.65 5.20 10.10 1
178 2.00 3.50 2.75 — — 700 — — 8.70 6.80 10.60 13
34 1.10 2.50 1.80 — — 702.5 — — 11.50 8.70 14.30 6
324 0.65 2.45 1.55 — — 705 — — 13.35 10.50 16.20 0
23 0.15 4.10 2.12 — — 707.5 — — 14.70 12.00 17.40 1
442 0.30 1.05 0.68 — — 710 — — 17.35 14.30 20.40 0
123 0.05 0.90 0.47 — — 712.5 — — 18.50 15.50 21.50 0
257 0.10 0.60 0.35 — — 720 — — 26.95 24.20 29.70 0
— — 0.15 — — — 730 — — 36.80 33.90 39.70 0
— — 0.40 — — — 740 — — 46.95 44.20 49.70 —
— — 0.10 — +0.01 37.8% 750 — — 56.45 53.20 59.70 —
— — 2.25 — — — 760 — — 66.15 62.60 69.70 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.