Spot 694.24
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.20 | 72.70 | 69.45 | — | — | 630 | — | — | 3.60 | 0.90 | 6.30 | 36 |
| — | 58.00 | 64.80 | 61.40 | — | — | 640 | — | — | 5.85 | 1.70 | 10.00 | — |
| — | 49.80 | 56.00 | 52.90 | — | — | 650 | — | — | 9.10 | 6.30 | 11.90 | 5 |
| 18 | 42.20 | 48.70 | 45.45 | — | — | 660 | — | — | 11.40 | 8.70 | 14.10 | — |
| — | 34.10 | 41.30 | 37.70 | — | — | 670 | — | — | 13.40 | 11.50 | 15.30 | 2 |
| — | 29.30 | 35.50 | 32.40 | — | — | 680 | — | — | 17.30 | 16.30 | 18.30 | — |
| — | 22.90 | 28.60 | 25.75 | — | — | 690 | — | — | 21.20 | 19.00 | 23.40 | — |
| 15 | 20.00 | 23.90 | 21.95 | — | — | 700 | — | — | 26.70 | 24.80 | 28.60 | — |
| — | 14.00 | 19.50 | 16.75 | — | — | 710 | — | — | 33.75 | 30.70 | 36.80 | 0 |
| 7 | 12.20 | 17.40 | 14.80 | — | — | 720 | — | — | 39.50 | 36.20 | 42.80 | 0 |
| — | 6.80 | 12.40 | 9.60 | — | — | 730 | — | — | 46.35 | 43.80 | 48.90 | — |
| 7 | 7.00 | 9.00 | 8.00 | +0.29 | 31.1% | 740 | 31.1% | -0.72 | 53.75 | 51.10 | 56.40 | 0 |
| 8 | 4.60 | 8.50 | 6.55 | +0.24 | 31.4% | 750 | 31.4% | -0.76 | 61.75 | 58.90 | 64.60 | 0 |
| 25 | 1.65 | 8.70 | 5.17 | +0.20 | 31.8% | 760 | 31.8% | -0.80 | 70.70 | 68.20 | 73.20 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.