Spot 680.66
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.40 | 71.10 | 67.75 | +0.97 | 34.5% | 615 | 34.5% | -0.03 | — | — | 1.70 | — |
| — | 62.40 | 68.80 | 65.60 | +0.96 | 34.3% | 617.5 | 34.3% | -0.04 | — | — | 2.00 | — |
| — | 60.30 | 65.40 | 62.85 | +0.96 | 34.1% | 620 | 34.1% | -0.04 | 0.95 | 0.30 | 1.60 | — |
| — | 57.30 | 64.10 | 60.70 | +0.95 | 33.9% | 622.5 | 33.9% | -0.05 | 0.82 | 0.05 | 1.60 | — |
| — | 54.90 | 61.50 | 58.20 | +0.94 | 33.7% | 625 | 33.7% | -0.06 | 1.00 | 0.40 | 1.60 | — |
| — | 52.40 | 59.30 | 55.85 | +0.94 | 33.5% | 627.5 | 33.5% | -0.06 | 0.95 | 0.50 | 1.40 | — |
| — | 51.20 | 57.20 | 54.20 | +0.93 | 33.3% | 630 | 33.3% | -0.07 | 1.25 | 0.50 | 2.00 | — |
| — | 47.70 | 54.70 | 51.20 | +0.92 | 33.1% | 632.5 | 33.1% | -0.08 | 1.62 | 0.50 | 2.75 | — |
| — | 45.90 | 50.90 | 48.40 | +0.91 | 32.9% | 635 | 32.9% | -0.09 | 1.38 | 0.05 | 2.70 | — |
| — | 44.40 | 49.80 | 47.10 | +0.90 | 32.8% | 637.5 | 32.8% | -0.10 | — | — | 2.25 | — |
| — | 42.00 | 48.00 | 45.00 | +0.88 | 32.6% | 640 | 32.6% | -0.12 | 2.73 | 0.85 | 4.60 | — |
| — | 38.90 | 44.10 | 41.50 | +0.87 | 32.5% | 642.5 | 32.5% | -0.13 | 2.08 | 1.40 | 2.75 | — |
| — | 37.60 | 42.80 | 40.20 | +0.86 | 32.3% | 645 | 32.3% | -0.15 | 2.48 | 1.65 | 3.30 | — |
| — | 33.50 | 38.20 | 35.85 | +0.82 | 32.1% | 650 | 32.1% | -0.18 | 4.15 | 2.60 | 5.70 | — |
| — | 29.00 | 35.20 | 32.10 | +0.78 | 31.9% | 655 | 31.9% | -0.22 | 4.45 | 3.20 | 5.70 | — |
| — | 26.20 | 30.30 | 28.25 | +0.74 | 31.7% | 660 | 31.7% | -0.26 | 5.05 | 3.80 | 6.30 | — |
| — | 21.40 | 27.60 | 24.50 | +0.69 | 31.5% | 665 | 31.5% | -0.31 | 6.50 | 5.50 | 7.50 | — |
| — | 19.40 | 24.20 | 21.80 | +0.64 | 31.4% | 670 | 31.4% | -0.36 | 8.20 | 6.70 | 9.70 | — |
| — | 16.30 | 21.00 | 18.65 | +0.58 | 31.3% | 675 | 31.3% | -0.42 | 10.15 | 8.90 | 11.40 | — |
| — | 12.10 | 18.20 | 15.15 | +0.53 | 31.2% | 680 | 31.2% | -0.47 | 13.05 | 10.90 | 15.20 | — |
| — | 10.80 | 16.50 | 13.65 | +0.47 | 31.1% | 685 | 31.1% | -0.53 | 14.40 | 12.30 | 16.50 | — |
| — | 8.90 | 11.40 | 10.15 | +0.41 | 31.1% | 690 | 31.1% | -0.59 | 18.30 | 15.70 | 20.90 | — |
| — | 6.60 | 9.40 | 8.00 | +0.36 | 31.1% | 695 | 31.1% | -0.64 | 20.35 | 17.90 | 22.80 | — |
| — | 6.50 | 7.60 | 7.05 | +0.31 | 31.1% | 700 | 31.1% | -0.69 | 24.35 | 21.60 | 27.10 | — |
| — | 5.00 | 6.60 | 5.80 | +0.26 | 31.2% | 705 | 31.2% | -0.74 | 28.85 | 26.10 | 31.60 | — |
| — | 3.90 | 4.90 | 4.40 | +0.22 | 31.3% | 710 | 31.3% | -0.78 | 31.65 | 28.60 | 34.70 | — |
| — | 1.80 | 5.10 | 3.45 | +0.15 | 31.7% | 720 | 31.7% | -0.85 | 41.35 | 38.60 | 44.10 | — |
| — | 1.10 | 4.30 | 2.70 | +0.10 | 32.1% | 730 | 32.1% | -0.91 | 49.75 | 46.20 | 53.30 | — |
| — | 0.35 | 2.35 | 1.35 | +0.07 | 32.7% | 740 | 32.7% | -0.94 | 59.15 | 55.60 | 62.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.