Spot 681.64
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.60 | 72.10 | 68.35 | +0.86 | 31.8% | 620 | 31.8% | -0.14 | 5.25 | 4.00 | 6.50 | — |
| — | 56.40 | 63.30 | 59.85 | +0.82 | 31.6% | 630 | 31.6% | -0.18 | 7.10 | 6.20 | 8.00 | — |
| — | 48.60 | 54.00 | 51.30 | +0.77 | 31.4% | 640 | 31.4% | -0.23 | 9.35 | 8.40 | 10.30 | — |
| — | 41.50 | 47.00 | 44.25 | +0.72 | 31.3% | 650 | 31.3% | -0.29 | 12.05 | 11.10 | 13.00 | — |
| — | 34.90 | 39.70 | 37.30 | +0.66 | 31.2% | 660 | 31.2% | -0.34 | 15.15 | 13.90 | 16.40 | — |
| — | 28.80 | 34.80 | 31.80 | +0.60 | 31.1% | 670 | 31.1% | -0.41 | 19.45 | 15.90 | 23.00 | — |
| — | 23.40 | 29.50 | 26.45 | +0.53 | 31.0% | 680 | 31.0% | -0.47 | 23.50 | 21.30 | 25.70 | — |
| — | 20.60 | 23.10 | 21.85 | +0.47 | 30.9% | 690 | 30.9% | -0.54 | 28.00 | 25.00 | 31.00 | — |
| — | 16.50 | 18.30 | 17.40 | +0.41 | 30.8% | 700 | 30.8% | -0.60 | 35.25 | 32.60 | 37.90 | — |
| — | 13.10 | 15.10 | 14.10 | +0.35 | 30.7% | 710 | 30.7% | -0.66 | 41.15 | 39.00 | 43.30 | — |
| — | 9.30 | 11.70 | 10.50 | +0.29 | 30.6% | 720 | 30.6% | -0.72 | 48.30 | 45.20 | 51.40 | — |
| — | 5.00 | 12.30 | 8.65 | +0.24 | 30.5% | 730 | 30.5% | -0.77 | 55.90 | 52.70 | 59.10 | — |
| — | 4.60 | 7.70 | 6.15 | +0.20 | 30.4% | 740 | 30.4% | -0.81 | 63.85 | 60.10 | 67.60 | — |
| — | 3.20 | 6.80 | 5.00 | +0.16 | 30.4% | 750 | 30.4% | -0.85 | 73.10 | 70.30 | 75.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.