Spot 670.70
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.50 | 144.30 | 141.40 | +0.92 | 36.1% | 540 | 36.1% | -0.08 | 5.15 | 4.00 | 6.30 | — |
| — | 120.80 | 126.40 | 123.60 | +0.89 | 35.5% | 560 | 35.5% | -0.11 | 9.80 | 7.30 | 12.30 | — |
| — | 104.50 | 110.20 | 107.35 | +0.86 | 35.0% | 580 | 35.0% | -0.15 | 10.70 | 8.40 | 13.00 | — |
| — | 89.40 | 94.80 | 92.10 | +0.81 | 34.5% | 600 | 34.5% | -0.19 | 17.90 | 15.00 | 20.80 | — |
| — | 81.80 | 86.80 | 84.30 | +0.79 | 34.3% | 610 | 34.3% | -0.22 | 19.45 | 15.30 | 23.60 | — |
| — | 75.40 | 81.20 | 78.30 | +0.76 | 34.2% | 620 | — | — | 22.65 | 19.10 | 26.20 | — |
| — | 69.00 | 73.80 | 71.40 | +0.73 | 34.0% | 630 | — | — | 25.90 | 22.10 | 29.70 | — |
| — | 62.40 | 68.80 | 65.60 | +0.70 | 33.9% | 640 | — | — | 29.25 | 25.40 | 33.10 | — |
| — | 57.00 | 62.00 | 59.50 | — | — | 650 | — | — | 34.25 | 30.70 | 37.80 | — |
| — | 51.50 | 56.60 | 54.05 | — | — | 660 | — | — | 38.55 | 35.30 | 41.80 | — |
| — | 44.90 | 50.00 | 47.45 | — | — | 670 | — | — | 43.50 | 40.30 | 46.70 | — |
| — | 40.80 | 47.90 | 44.35 | — | — | 680 | — | — | 48.90 | 45.90 | 51.90 | — |
| — | 36.80 | 43.90 | 40.35 | +0.54 | 34.0% | 690 | — | — | 53.75 | 50.00 | 57.50 | — |
| — | 34.20 | 38.00 | 36.10 | — | — | 700 | — | — | 59.10 | 56.00 | 62.20 | — |
| — | 28.00 | 36.00 | 32.00 | — | — | 710 | 33.4% | -0.54 | 65.45 | 62.70 | 68.20 | — |
| — | 25.30 | 32.50 | 28.90 | +0.44 | 33.5% | 720 | — | — | 72.25 | 70.30 | 74.20 | — |
| — | 21.00 | 29.40 | 25.20 | — | — | 730 | — | — | 78.70 | 76.30 | 81.10 | — |
| — | 18.20 | 26.50 | 22.35 | — | — | 740 | — | — | 86.50 | 83.00 | 90.00 | — |
| — | 13.20 | 22.00 | 17.60 | — | — | 760 | 33.5% | -0.70 | 101.65 | 99.10 | 104.20 | — |
| — | 10.10 | 17.90 | 14.00 | — | — | 780 | — | — | 118.35 | 115.20 | 121.50 | — |
| — | 6.30 | 14.60 | 10.45 | — | — | 800 | — | — | 135.60 | 132.00 | 139.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.