Spot 685.61
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 178.20 | 185.20 | 181.70 | +0.91 | 36.9% | 520 | 36.9% | -0.09 | 8.40 | 4.80 | 12.00 | — |
| — | 171.10 | 176.70 | 173.90 | +0.90 | 36.6% | 530 | 36.6% | -0.10 | 9.30 | 7.70 | 10.90 | — |
| — | 161.10 | 168.20 | 164.65 | +0.88 | 36.3% | 540 | 36.3% | -0.12 | 10.85 | 9.20 | 12.50 | — |
| — | 145.10 | 151.00 | 148.05 | +0.85 | 35.8% | 560 | 35.8% | -0.15 | 14.65 | 12.20 | 17.10 | — |
| — | 130.60 | 136.10 | 133.35 | +0.82 | 35.3% | 580 | 35.3% | -0.18 | 18.90 | 16.00 | 21.80 | — |
| — | 114.80 | 120.90 | 117.85 | +0.78 | 34.9% | 600 | 34.9% | -0.22 | 23.30 | 19.60 | 27.00 | — |
| — | 101.00 | 107.70 | 104.35 | +0.73 | 34.6% | 620 | 34.6% | -0.27 | 29.00 | 26.10 | 31.90 | — |
| — | 88.70 | 95.70 | 92.20 | +0.69 | 34.3% | 640 | 34.3% | -0.32 | 36.05 | 32.70 | 39.40 | — |
| — | 76.20 | 83.30 | 79.75 | +0.64 | 34.1% | 660 | 34.1% | -0.37 | 44.10 | 40.70 | 47.50 | — |
| — | 65.70 | 71.70 | 68.70 | +0.58 | 33.9% | 680 | 33.9% | -0.42 | 53.05 | 49.70 | 56.40 | — |
| — | 56.10 | 63.60 | 59.85 | +0.53 | 33.7% | 700 | 33.7% | -0.48 | 63.30 | 60.20 | 66.40 | — |
| — | 47.30 | 54.30 | 50.80 | +0.48 | 33.6% | 720 | 33.6% | -0.53 | 74.20 | 70.50 | 77.90 | — |
| — | 39.40 | 45.00 | 42.20 | +0.43 | 33.5% | 740 | 33.5% | -0.58 | 86.65 | 83.20 | 90.10 | — |
| — | 32.00 | 38.40 | 35.20 | +0.38 | 33.5% | 760 | 33.5% | -0.63 | 99.45 | 96.00 | 102.90 | — |
| — | 26.00 | 33.80 | 29.90 | +0.34 | 33.4% | 780 | 33.4% | -0.68 | 113.10 | 110.30 | 115.90 | — |
| — | 22.00 | 27.70 | 24.85 | +0.30 | 33.4% | 800 | 33.4% | -0.73 | 129.20 | 126.40 | 132.00 | — |
| — | 17.30 | 22.80 | 20.05 | +0.26 | 33.4% | 820 | 33.4% | -0.77 | 145.45 | 142.50 | 148.40 | — |
| — | 13.90 | 18.80 | 16.35 | +0.22 | 33.4% | 840 | 33.4% | -0.81 | 161.70 | 158.00 | 165.40 | — |
| — | 10.60 | 15.90 | 13.25 | +0.19 | 33.4% | 860 | 33.4% | -0.85 | 178.70 | 175.30 | 182.10 | — |
| — | 7.60 | 15.70 | 11.65 | +0.17 | 33.4% | 880 | 33.4% | -0.88 | 197.55 | 194.00 | 201.10 | — |
| — | 5.60 | 14.00 | 9.80 | +0.14 | 33.5% | 900 | 33.5% | -0.91 | 216.30 | 213.00 | 219.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.