Spot 690.52
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 187.40 | 194.40 | 190.90 | +0.94 | 34.8% | 510 | 34.8% | -0.06 | 4.30 | 3.40 | 5.20 | — |
| — | 178.30 | 185.20 | 181.75 | +0.93 | 34.6% | 520 | 34.6% | -0.07 | 4.80 | 1.20 | 8.40 | — |
| — | 169.50 | 177.30 | 173.40 | +0.92 | 34.4% | 530 | 34.4% | -0.08 | 6.30 | 3.20 | 9.40 | — |
| — | 161.60 | 168.40 | 165.00 | +0.90 | 34.2% | 540 | 34.2% | -0.10 | 6.95 | 5.30 | 8.60 | — |
| — | 143.70 | 149.80 | 146.75 | +0.87 | 33.9% | 560 | 33.9% | -0.13 | 10.10 | 6.00 | 14.20 | — |
| — | 128.70 | 134.20 | 131.45 | — | — | 580 | 33.6% | -0.17 | 14.60 | 12.00 | 17.20 | — |
| — | 113.80 | 119.60 | 116.70 | — | — | 600 | — | — | 19.60 | 18.00 | 21.20 | — |
| — | 98.20 | 106.20 | 102.20 | — | — | 620 | — | — | 24.20 | 21.10 | 27.30 | — |
| — | 85.90 | 92.50 | 89.20 | +0.70 | 33.2% | 640 | — | — | 30.80 | 26.40 | 35.20 | — |
| — | 74.70 | 81.50 | 78.10 | — | — | 660 | — | — | 39.05 | 35.60 | 42.50 | — |
| — | 63.60 | 70.50 | 67.05 | — | — | 680 | — | — | 48.55 | 44.70 | 52.40 | — |
| — | 53.90 | 60.10 | 57.00 | — | — | 700 | — | — | 58.45 | 55.50 | 61.40 | — |
| — | 44.80 | 51.40 | 48.10 | — | — | 720 | — | — | 68.75 | 65.30 | 72.20 | — |
| — | 37.50 | 44.70 | 41.10 | — | — | 740 | — | — | 81.45 | 78.30 | 84.60 | — |
| — | 29.80 | 37.90 | 33.85 | +0.38 | 33.0% | 760 | 33.0% | -0.63 | 95.30 | 92.50 | 98.10 | — |
| — | 27.20 | 29.30 | 28.25 | +0.34 | 33.0% | 780 | 33.0% | -0.69 | 110.20 | 107.80 | 112.60 | — |
| — | 19.90 | 26.80 | 23.35 | +0.29 | 33.0% | 800 | 33.0% | -0.73 | 124.60 | 120.40 | 128.80 | — |
| — | 15.70 | 22.90 | 19.30 | +0.26 | 33.1% | 820 | 33.1% | -0.78 | 140.70 | 137.70 | 143.70 | — |
| — | 12.80 | 17.70 | 15.25 | +0.22 | 33.1% | 840 | 33.1% | -0.82 | 157.65 | 154.30 | 161.00 | — |
| — | 9.40 | 17.20 | 13.30 | +0.19 | 33.2% | 860 | — | — | 175.60 | 172.00 | 179.20 | — |
| — | 7.80 | 12.70 | 10.25 | — | — | 880 | 33.3% | -0.89 | 194.00 | 190.30 | 197.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.