Spot 689.17
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 187.10 | 194.40 | 190.75 | +0.94 | 35.9% | 510 | 35.9% | -0.07 | 3.83 | 1.65 | 6.00 | — |
| — | 178.20 | 185.70 | 181.95 | +0.92 | 35.7% | 520 | 35.7% | -0.08 | 4.72 | 2.65 | 6.80 | — |
| — | 170.10 | 176.90 | 173.50 | +0.91 | 35.4% | 530 | 35.4% | -0.09 | 5.55 | 2.40 | 8.70 | — |
| — | 160.00 | 168.00 | 164.00 | +0.90 | 35.1% | 540 | 35.1% | -0.10 | 8.65 | 5.30 | 12.00 | — |
| — | 143.10 | 151.00 | 147.05 | +0.87 | 34.7% | 560 | 34.7% | -0.13 | 10.60 | 6.40 | 14.80 | — |
| — | 127.00 | 135.00 | 131.00 | +0.84 | 34.4% | 580 | 34.4% | -0.17 | 13.95 | 9.50 | 18.40 | — |
| — | 112.00 | 120.00 | 116.00 | +0.80 | 34.1% | 600 | 34.1% | -0.21 | 18.60 | 14.40 | 22.80 | — |
| — | 99.30 | 106.00 | 102.65 | +0.75 | 33.8% | 620 | 33.8% | -0.26 | 24.40 | 20.00 | 28.80 | — |
| — | 85.00 | 91.90 | 88.45 | +0.70 | 33.6% | 640 | 33.6% | -0.31 | 30.25 | 26.60 | 33.90 | — |
| — | 73.00 | 81.20 | 77.10 | +0.65 | 33.5% | 660 | 33.5% | -0.36 | 39.30 | 35.70 | 42.90 | — |
| — | 62.30 | 69.90 | 66.10 | +0.59 | 33.4% | 680 | 33.4% | -0.42 | 48.55 | 44.80 | 52.30 | — |
| — | 52.30 | 61.00 | 56.65 | +0.54 | 33.3% | 700 | 33.3% | -0.47 | 58.05 | 54.00 | 62.10 | — |
| — | 43.50 | 51.00 | 47.25 | +0.49 | 33.2% | 720 | 33.2% | -0.53 | 69.45 | 64.90 | 74.00 | — |
| — | 36.00 | 44.80 | 40.40 | +0.43 | 33.2% | 740 | 33.2% | -0.58 | 81.70 | 77.40 | 86.00 | — |
| — | 29.30 | 38.00 | 33.65 | +0.38 | 33.1% | 760 | 33.1% | -0.64 | 95.10 | 91.00 | 99.20 | — |
| — | 24.20 | 32.60 | 28.40 | +0.34 | 33.1% | 780 | 33.1% | -0.69 | 109.35 | 105.30 | 113.40 | — |
| — | 19.00 | 27.70 | 23.35 | +0.29 | 33.1% | 800 | 33.1% | -0.74 | 124.60 | 121.10 | 128.10 | — |
| — | 15.10 | 23.80 | 19.45 | +0.25 | 33.1% | 820 | 33.1% | -0.78 | 141.45 | 137.20 | 145.70 | — |
| — | 11.70 | 19.40 | 15.55 | +0.22 | 33.2% | 840 | 33.2% | -0.82 | 158.20 | 154.30 | 162.10 | — |
| — | 8.80 | 17.30 | 13.05 | +0.19 | 33.2% | 860 | 33.2% | -0.86 | 176.00 | 172.00 | 180.00 | — |
| — | 6.40 | 15.00 | 10.70 | +0.16 | 33.3% | 880 | 33.3% | -0.89 | 194.45 | 190.80 | 198.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.