Spot 665.83
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 132.50 | 139.70 | 136.10 | +0.92 | 36.2% | 540 | 36.2% | -0.08 | 4.08 | 1.85 | 6.30 | — |
| — | 114.50 | 122.00 | 118.25 | — | — | 560 | — | — | 6.55 | 4.10 | 9.00 | — |
| — | 98.00 | 105.50 | 101.75 | — | — | 580 | — | — | 10.55 | 8.00 | 13.10 | — |
| — | 83.80 | 90.00 | 86.90 | — | — | 600 | — | — | 14.65 | 12.00 | 17.30 | — |
| — | 75.00 | 83.00 | 79.00 | — | — | 610 | — | — | 16.90 | 13.10 | 20.70 | — |
| — | 69.00 | 75.80 | 72.40 | — | — | 620 | — | — | 20.25 | 16.70 | 23.80 | — |
| — | 62.40 | 68.80 | 65.60 | — | — | 630 | — | — | 23.35 | 19.60 | 27.10 | — |
| — | 56.10 | 62.50 | 59.30 | — | — | 640 | — | — | 25.70 | 23.10 | 28.30 | — |
| — | 50.20 | 56.60 | 53.40 | — | — | 650 | — | — | 30.75 | 27.50 | 34.00 | — |
| — | 44.60 | 51.80 | 48.20 | — | — | 660 | — | — | 35.95 | 32.50 | 39.40 | — |
| — | 39.80 | 46.70 | 43.25 | — | — | 670 | — | — | 40.75 | 37.90 | 43.60 | — |
| — | 35.00 | 42.20 | 38.60 | — | — | 680 | — | — | 46.20 | 43.30 | 49.10 | — |
| — | 32.10 | 37.60 | 34.85 | +0.46 | 33.1% | 690 | — | — | 51.30 | 48.10 | 54.50 | — |
| — | 26.40 | 32.20 | 29.30 | — | — | 700 | — | — | 57.80 | 54.70 | 60.90 | — |
| — | 22.40 | 27.60 | 25.00 | +0.39 | 33.1% | 710 | 33.1% | -0.63 | 64.00 | 61.00 | 67.00 | — |
| — | 21.50 | 25.80 | 23.65 | +0.35 | 33.1% | 720 | 33.1% | -0.66 | 69.85 | 66.70 | 73.00 | — |
| — | 16.50 | 22.50 | 19.50 | +0.32 | 33.1% | 730 | 33.1% | -0.70 | 77.00 | 74.40 | 79.60 | — |
| — | 15.70 | 20.80 | 18.25 | +0.29 | 33.1% | 740 | 33.1% | -0.73 | 85.45 | 82.00 | 88.90 | — |
| — | 9.50 | 15.50 | 12.50 | +0.24 | 33.2% | 760 | 33.2% | -0.79 | 101.30 | 97.80 | 104.80 | — |
| — | 8.70 | 10.00 | 9.35 | +0.19 | 33.3% | 780 | 33.3% | -0.84 | 118.35 | 115.00 | 121.70 | — |
| — | 2.50 | 8.80 | 5.65 | +0.15 | 33.5% | 800 | 33.5% | -0.88 | 135.45 | 132.40 | 138.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.