Spot 656.99
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 143.00 | 152.00 | 147.50 | — | — | 530 | 34.6% | -0.13 | 10.40 | 7.60 | 13.20 | — |
| — | 128.00 | 135.80 | 131.90 | +0.83 | 34.3% | 550 | — | — | 14.25 | 10.00 | 18.50 | — |
| — | 115.80 | 121.30 | 118.55 | — | — | 570 | 34.0% | -0.21 | 19.20 | 15.00 | 23.40 | — |
| — | 101.70 | 107.10 | 104.40 | — | — | 590 | — | — | 24.95 | 20.70 | 29.20 | — |
| — | 92.90 | 100.50 | 96.70 | — | — | 600 | — | — | 27.85 | 26.40 | 29.30 | — |
| — | 86.00 | 94.20 | 90.10 | — | — | 610 | 33.7% | -0.31 | 31.60 | 27.60 | 35.60 | — |
| — | 80.60 | 88.20 | 84.40 | +0.67 | 34.0% | 620 | — | — | 35.15 | 32.90 | 37.40 | — |
| — | 74.30 | 82.50 | 78.40 | — | — | 630 | — | — | 40.50 | 37.00 | 44.00 | — |
| — | 71.70 | 77.00 | 74.35 | — | — | 640 | — | — | 44.20 | 39.70 | 48.70 | — |
| — | 63.00 | 71.70 | 67.35 | — | — | 650 | — | — | 48.95 | 44.70 | 53.20 | — |
| — | 61.00 | 66.70 | 63.85 | — | — | 660 | — | — | 53.95 | 49.60 | 58.30 | — |
| — | 56.70 | 62.00 | 59.35 | — | — | 670 | 33.5% | -0.47 | 58.90 | 54.50 | 63.30 | — |
| — | 49.60 | 57.50 | 53.55 | +0.52 | 33.4% | 680 | 33.4% | -0.50 | 64.45 | 60.00 | 68.90 | — |
| — | 46.00 | 52.50 | 49.25 | +0.49 | 33.4% | 690 | 33.4% | -0.53 | 70.05 | 66.50 | 73.60 | — |
| — | 41.60 | 49.10 | 45.35 | +0.46 | 33.4% | 700 | — | — | 75.25 | 72.60 | 77.90 | — |
| — | 37.70 | 45.40 | 41.55 | +0.44 | 33.3% | 710 | 33.3% | -0.58 | 82.05 | 78.70 | 85.40 | — |
| — | 34.00 | 42.90 | 38.45 | — | — | 720 | 33.3% | -0.61 | 88.15 | 85.60 | 90.70 | — |
| — | 30.00 | 35.80 | 32.90 | — | — | 740 | 33.2% | -0.66 | 102.35 | 99.90 | 104.80 | — |
| — | 23.50 | 31.20 | 27.35 | +0.32 | 33.2% | 760 | 33.2% | -0.71 | 117.30 | 114.80 | 119.80 | — |
| — | 18.70 | 26.20 | 22.45 | +0.28 | 33.1% | 780 | 33.1% | -0.75 | 133.80 | 130.50 | 137.10 | — |
| — | 14.80 | 23.30 | 19.05 | +0.24 | 33.1% | 800 | 33.1% | -0.80 | 150.80 | 146.60 | 155.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.