Spot 652.70
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 140.20 | 148.00 | 144.10 | +0.86 | 34.9% | 530 | 34.9% | -0.14 | 12.45 | 8.30 | 16.60 | — |
| — | 124.70 | 131.90 | 128.30 | +0.83 | 34.6% | 550 | 34.6% | -0.18 | 16.50 | 12.70 | 20.30 | — |
| — | 111.20 | 118.40 | 114.80 | +0.78 | 34.3% | 570 | 34.3% | -0.22 | 21.75 | 18.00 | 25.50 | — |
| — | 104.10 | 111.60 | 107.85 | +0.76 | 34.2% | 580 | 34.2% | -0.24 | 24.80 | 20.90 | 28.70 | — |
| — | 96.50 | 103.40 | 99.95 | +0.74 | 34.1% | 590 | 34.1% | -0.27 | 27.95 | 24.00 | 31.90 | — |
| — | 90.70 | 98.00 | 94.35 | +0.71 | 34.0% | 600 | 34.0% | -0.29 | 31.80 | 27.80 | 35.80 | — |
| — | 84.80 | 90.60 | 87.70 | +0.69 | 33.9% | 610 | 33.9% | -0.32 | 34.95 | 31.70 | 38.20 | — |
| — | 79.10 | 86.00 | 82.55 | — | — | 620 | — | — | 38.85 | 34.70 | 43.00 | — |
| — | 72.60 | 79.40 | 76.00 | +0.64 | 33.8% | 630 | — | — | 43.25 | 39.00 | 47.50 | — |
| — | 66.90 | 75.00 | 70.95 | — | — | 640 | 33.9% | -0.40 | 47.65 | 43.40 | 51.90 | — |
| — | 61.90 | 69.70 | 65.80 | +0.58 | 33.7% | 650 | — | — | 52.30 | 48.00 | 56.60 | — |
| — | 57.00 | 64.80 | 60.90 | +0.56 | 33.7% | 660 | — | — | 56.70 | 53.10 | 60.30 | — |
| — | 52.40 | 59.60 | 56.00 | +0.53 | 33.6% | 670 | 33.6% | -0.48 | 62.65 | 58.60 | 66.70 | — |
| — | 47.00 | 55.20 | 51.10 | +0.50 | 33.6% | 680 | 33.6% | -0.51 | 68.05 | 64.00 | 72.10 | — |
| — | 43.40 | 50.10 | 46.75 | +0.48 | 33.5% | 690 | 33.5% | -0.54 | 74.15 | 70.30 | 78.00 | — |
| — | 39.00 | 47.80 | 43.40 | +0.45 | 33.5% | 700 | 33.5% | -0.57 | 79.60 | 76.00 | 83.20 | — |
| — | 36.80 | 44.20 | 40.50 | +0.43 | 33.4% | 710 | 33.4% | -0.59 | 86.30 | 82.60 | 90.00 | — |
| — | 32.00 | 39.90 | 35.95 | +0.40 | 33.4% | 720 | 33.4% | -0.62 | 93.25 | 89.40 | 97.10 | — |
| — | 26.00 | 34.20 | 30.10 | +0.35 | 33.3% | 740 | 33.3% | -0.67 | 106.85 | 103.10 | 110.60 | — |
| — | 21.60 | 29.30 | 25.45 | +0.31 | 33.3% | 760 | 33.3% | -0.72 | 122.35 | 118.20 | 126.50 | — |
| — | 17.20 | 24.50 | 20.85 | +0.27 | 33.2% | 780 | 33.2% | -0.77 | 138.35 | 134.20 | 142.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.