Spot 621.96
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.90 | 152.80 | 149.35 | +0.93 | 36.9% | 480 | 36.9% | -0.07 | 3.00 | 0.80 | 5.20 | — |
| — | 136.00 | 144.00 | 140.00 | +0.92 | 36.4% | 490 | 36.4% | -0.08 | 3.35 | 1.00 | 5.70 | — |
| — | 127.00 | 135.00 | 131.00 | +0.91 | 35.8% | 500 | 35.8% | -0.09 | 4.20 | 2.40 | 6.00 | — |
| — | 118.10 | 124.60 | 121.35 | +0.89 | 35.4% | 510 | — | — | 5.30 | 3.10 | 7.50 | — |
| — | 111.40 | 116.60 | 114.00 | +0.87 | 34.9% | 520 | 34.9% | -0.13 | 7.85 | 5.70 | 10.00 | — |
| — | 102.60 | 108.60 | 105.60 | +0.85 | 34.5% | 530 | 34.5% | -0.15 | 8.85 | 5.50 | 12.20 | — |
| — | 94.90 | 101.30 | 98.10 | +0.83 | 34.2% | 540 | 34.2% | -0.17 | 10.70 | 9.60 | 11.80 | — |
| — | 79.10 | 85.00 | 82.05 | +0.77 | 33.6% | 560 | 33.6% | -0.23 | 16.55 | 14.60 | 18.50 | — |
| — | 67.00 | 71.20 | 69.10 | +0.71 | 33.1% | 580 | 33.1% | -0.29 | 23.20 | 21.10 | 25.30 | — |
| — | 54.50 | 59.00 | 56.75 | +0.64 | 32.7% | 600 | 32.7% | -0.36 | 29.90 | 28.60 | 31.20 | — |
| — | 43.10 | 48.20 | 45.65 | +0.57 | 32.4% | 620 | 32.4% | -0.44 | 38.80 | 37.60 | 40.00 | — |
| — | 34.00 | 38.00 | 36.00 | +0.49 | 32.2% | 640 | 32.2% | -0.52 | 49.55 | 47.60 | 51.50 | — |
| — | 26.20 | 30.40 | 28.30 | +0.42 | 32.1% | 660 | 32.1% | -0.60 | 62.20 | 58.70 | 65.70 | — |
| — | 19.80 | 25.40 | 22.60 | +0.35 | 32.0% | 680 | 32.0% | -0.67 | 75.85 | 72.90 | 78.80 | — |
| — | 16.00 | 21.00 | 18.50 | +0.29 | 32.0% | 700 | 32.0% | -0.74 | 90.95 | 87.90 | 94.00 | — |
| — | 10.70 | 14.20 | 12.45 | +0.23 | 32.1% | 720 | 32.1% | -0.80 | 106.20 | 104.00 | 108.40 | — |
| — | 8.80 | 12.90 | 10.85 | +0.19 | 32.2% | 740 | 32.2% | -0.85 | 123.00 | 120.00 | 126.00 | — |
| — | 5.70 | 11.00 | 8.35 | +0.15 | 32.4% | 760 | 32.4% | -0.89 | 141.35 | 139.00 | 143.70 | — |
| — | 2.70 | 9.40 | 6.05 | +0.12 | 32.6% | 780 | 32.6% | -0.93 | 160.20 | 156.70 | 163.70 | — |
| — | 2.70 | 7.90 | 5.30 | +0.09 | 32.8% | 800 | 32.8% | -0.96 | 179.90 | 177.00 | 182.80 | — |
| — | 1.95 | 7.40 | 4.67 | +0.07 | 33.0% | 820 | 33.0% | -0.99 | 198.70 | 195.10 | 202.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.