Spot 621.96
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.10 | 144.00 | 140.05 | +0.87 | 35.6% | 500 | 35.6% | -0.13 | 10.05 | 5.60 | 14.50 | — |
| — | 121.00 | 127.00 | 124.00 | +0.83 | 35.1% | 520 | 35.1% | -0.17 | 13.20 | 9.20 | 17.20 | — |
| — | 107.00 | 112.00 | 109.50 | +0.79 | 34.7% | 540 | 34.7% | -0.21 | 18.35 | 14.40 | 22.30 | — |
| — | 99.30 | 104.60 | 101.95 | +0.77 | 34.6% | 550 | 34.6% | -0.24 | 21.00 | 17.00 | 25.00 | — |
| — | 91.70 | 99.30 | 95.50 | +0.74 | 34.4% | 560 | 34.4% | -0.26 | 24.00 | 20.70 | 27.30 | — |
| — | 85.10 | 92.80 | 88.95 | +0.72 | 34.3% | 570 | 34.3% | -0.29 | 26.80 | 23.00 | 30.60 | — |
| — | 79.80 | 86.20 | 83.00 | +0.69 | 34.2% | 580 | 34.2% | -0.31 | 30.95 | 27.70 | 34.20 | — |
| — | 75.10 | 79.50 | 77.30 | +0.67 | 34.1% | 590 | 34.1% | -0.34 | 34.85 | 31.00 | 38.70 | — |
| — | 67.00 | 74.40 | 70.70 | +0.64 | 34.0% | 600 | 34.0% | -0.37 | 38.50 | 35.10 | 41.90 | — |
| — | 63.80 | 68.50 | 66.15 | +0.61 | 33.9% | 610 | 33.9% | -0.40 | 44.15 | 40.50 | 47.80 | — |
| — | 58.60 | 63.70 | 61.15 | +0.58 | 33.8% | 620 | 33.8% | -0.43 | 48.35 | 45.00 | 51.70 | — |
| — | 51.90 | 58.70 | 55.30 | +0.55 | 33.7% | 630 | 33.7% | -0.46 | 53.85 | 50.90 | 56.80 | — |
| — | 49.50 | 55.40 | 52.45 | +0.53 | 33.6% | 640 | 33.6% | -0.49 | 59.50 | 56.50 | 62.50 | — |
| — | 43.40 | 50.40 | 46.90 | +0.50 | 33.6% | 650 | 33.6% | -0.52 | 65.25 | 61.40 | 69.10 | — |
| — | 41.30 | 46.20 | 43.75 | +0.47 | 33.5% | 660 | 33.5% | -0.55 | 70.70 | 67.50 | 73.90 | — |
| — | 35.40 | 44.00 | 39.70 | +0.44 | 33.5% | 670 | 33.5% | -0.58 | 78.15 | 75.00 | 81.30 | — |
| — | 32.80 | 40.60 | 36.70 | +0.42 | 33.4% | 680 | 33.4% | -0.60 | 84.90 | 81.80 | 88.00 | — |
| — | 30.10 | 37.50 | 33.80 | +0.39 | 33.4% | 690 | 33.4% | -0.63 | 90.85 | 87.00 | 94.70 | — |
| — | 26.00 | 34.20 | 30.10 | +0.37 | 33.4% | 700 | 33.4% | -0.66 | 97.55 | 94.70 | 100.40 | — |
| — | 20.50 | 28.40 | 24.45 | +0.32 | 33.3% | 720 | 33.3% | -0.71 | 112.50 | 109.40 | 115.60 | — |
| — | 18.10 | 24.10 | 21.10 | +0.28 | 33.2% | 740 | 33.2% | -0.76 | 128.75 | 126.00 | 131.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.