Spot 641.93
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.30 | 145.60 | 141.45 | +0.88 | 35.2% | 520 | 35.2% | -0.12 | 11.45 | 6.90 | 16.00 | — |
| — | 122.00 | 130.00 | 126.00 | +0.84 | 34.9% | 540 | 34.9% | -0.16 | 15.60 | 11.30 | 19.90 | — |
| — | 106.80 | 115.00 | 110.90 | +0.80 | 34.6% | 560 | 34.6% | -0.20 | 20.40 | 18.00 | 22.80 | — |
| — | 100.90 | 108.00 | 104.45 | +0.78 | 34.5% | 570 | 34.5% | -0.22 | 23.45 | 19.00 | 27.90 | — |
| — | 93.00 | 101.60 | 97.30 | +0.76 | 34.4% | 580 | 34.4% | -0.25 | 26.00 | 22.90 | 29.10 | — |
| — | 87.70 | 95.00 | 91.35 | +0.73 | 34.3% | 590 | 34.3% | -0.27 | 29.75 | 25.50 | 34.00 | — |
| — | 81.50 | 88.50 | 85.00 | +0.71 | 34.2% | 600 | 34.2% | -0.30 | 33.60 | 29.20 | 38.00 | — |
| — | 75.60 | 83.00 | 79.30 | +0.68 | 34.1% | 610 | 34.1% | -0.32 | 37.50 | 33.00 | 42.00 | — |
| — | 70.00 | 77.60 | 73.80 | +0.66 | 34.1% | 620 | 34.1% | -0.35 | 42.35 | 38.70 | 46.00 | — |
| — | 63.40 | 72.00 | 67.70 | +0.63 | 34.0% | 630 | 34.0% | -0.38 | 46.15 | 42.00 | 50.30 | — |
| — | 58.90 | 67.00 | 62.95 | +0.60 | 34.0% | 640 | 34.0% | -0.41 | 51.35 | 47.00 | 55.70 | — |
| — | 54.20 | 62.00 | 58.10 | +0.58 | 33.9% | 650 | 33.9% | -0.44 | 56.35 | 52.10 | 60.60 | — |
| — | 49.00 | 57.70 | 53.35 | +0.55 | 33.9% | 660 | 33.9% | -0.46 | 61.85 | 57.60 | 66.10 | — |
| — | 45.90 | 53.70 | 49.80 | +0.52 | 33.8% | 670 | 33.8% | -0.49 | 67.55 | 63.10 | 72.00 | — |
| — | 41.00 | 49.80 | 45.40 | +0.49 | 33.8% | 680 | 33.8% | -0.52 | 73.40 | 69.30 | 77.50 | — |
| — | 37.00 | 46.00 | 41.50 | +0.47 | 33.7% | 690 | 33.7% | -0.55 | 79.85 | 75.50 | 84.20 | — |
| — | 34.00 | 41.30 | 37.65 | +0.44 | 33.7% | 700 | 33.7% | -0.58 | 86.50 | 82.30 | 90.70 | — |
| — | 31.50 | 37.90 | 34.70 | +0.42 | 33.7% | 710 | 33.7% | -0.60 | 93.35 | 89.00 | 97.70 | — |
| — | 28.70 | 35.40 | 32.05 | +0.39 | 33.6% | 720 | 33.6% | -0.63 | 99.75 | 96.00 | 103.50 | — |
| — | 25.00 | 31.00 | 28.00 | +0.34 | 33.6% | 740 | 33.6% | -0.68 | 115.20 | 111.00 | 119.40 | — |
| — | 18.20 | 25.40 | 21.80 | +0.30 | 33.5% | 760 | 33.5% | -0.73 | 130.60 | 127.00 | 134.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.