Spot 31.80
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.00 | 4.30 | 3.15 | — | — | 29 | 50.6% | -0.01 | — | — | 0.45 | — |
| — | 1.19 | 3.90 | 2.54 | +0.98 | 49.2% | 29.5 | — | — | — | — | 2.13 | — |
| — | 0.71 | 3.45 | 2.08 | — | — | 30 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 0.25 | 3.25 | 1.75 | — | — | 30.5 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 0.62 | 1.31 | 0.96 | — | — | 31 | 45.3% | -0.22 | 0.10 | 0.04 | 0.17 | — |
| — | 0.13 | 1.35 | 0.74 | +0.63 | 44.5% | 31.5 | 44.5% | -0.37 | 0.23 | 0.16 | 0.31 | — |
| — | 0.21 | 0.36 | 0.28 | +0.44 | 44.9% | 32 | 44.9% | -0.56 | 0.41 | 0.26 | 0.56 | — |
| — | 0.10 | 0.19 | 0.14 | +0.27 | 46.0% | 32.5 | 46.0% | -0.73 | 1.44 | 0.57 | 2.31 | — |
| — | 0.02 | 0.11 | 0.07 | +0.15 | 46.9% | 33 | 46.9% | -0.86 | 1.26 | 0.98 | 1.55 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 47.6% | 33.5 | 47.6% | -0.93 | 1.62 | 1.30 | 1.95 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 48.4% | 34 | 48.4% | -0.97 | 2.07 | 1.59 | 2.55 | — |
| — | — | 0.05 | — | +0.01 | 49.3% | 34.5 | 49.3% | -0.99 | 2.60 | 1.50 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.