Spot 31.80
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.83 | 4.20 | 3.02 | +0.92 | 42.7% | 29 | 42.7% | -0.08 | 0.06 | 0.01 | 0.11 | — |
| — | 1.45 | 4.20 | 2.83 | +0.89 | 40.6% | 29.5 | 40.6% | -0.11 | 0.10 | 0.03 | 0.16 | — |
| — | 1.50 | 2.35 | 1.93 | +0.84 | 39.0% | 30 | 39.0% | -0.16 | 0.14 | 0.10 | 0.17 | — |
| — | 1.45 | 1.84 | 1.65 | +0.77 | 37.9% | 30.5 | 37.9% | -0.23 | 0.23 | 0.18 | 0.28 | — |
| — | 0.82 | 1.55 | 1.19 | +0.69 | 37.3% | 31 | 37.3% | -0.31 | 0.37 | 0.32 | 0.42 | — |
| — | 0.79 | 0.94 | 0.86 | +0.58 | 37.1% | 31.5 | 37.1% | -0.42 | 0.56 | 0.52 | 0.60 | — |
| — | 0.59 | 0.69 | 0.64 | +0.48 | 37.1% | 32 | 37.1% | -0.53 | 0.79 | 0.74 | 0.84 | — |
| — | 0.40 | 0.48 | 0.44 | +0.37 | 37.3% | 32.5 | 37.3% | -0.63 | 1.02 | 0.87 | 1.17 | — |
| — | 0.25 | 0.33 | 0.29 | +0.28 | 37.7% | 33 | 37.7% | -0.72 | 1.46 | 1.20 | 1.71 | — |
| — | 0.16 | 0.23 | 0.20 | +0.21 | 38.1% | 33.5 | 38.1% | -0.80 | 1.85 | 1.41 | 2.30 | — |
| — | 0.12 | 0.20 | 0.16 | +0.15 | 38.6% | 34 | 38.6% | -0.86 | 2.42 | 2.18 | 2.65 | — |
| — | 0.01 | 0.15 | 0.08 | +0.10 | 39.2% | 34.5 | 39.2% | -0.91 | 2.60 | 1.55 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.