Spot 33.75
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.60 | 3.20 | 2.90 | +0.97 | 52.8% | 31 | 52.8% | -0.03 | — | — | 0.06 | — |
| — | 2.13 | 2.72 | 2.42 | +0.95 | 47.2% | 31.5 | 47.2% | -0.05 | 0.05 | 0.02 | 0.08 | — |
| — | 1.63 | 2.05 | 1.84 | +0.92 | 42.6% | 32 | 42.6% | -0.08 | 0.04 | 0.02 | 0.05 | — |
| — | 1.19 | 1.55 | 1.37 | +0.86 | 40.2% | 32.5 | 40.2% | -0.14 | 0.09 | 0.04 | 0.14 | — |
| — | 0.65 | 1.27 | 0.96 | +0.76 | 39.1% | 33 | 39.1% | -0.24 | 0.19 | 0.14 | 0.24 | — |
| — | 0.48 | 0.75 | 0.61 | +0.61 | 38.7% | 33.5 | 38.7% | -0.39 | 0.31 | 0.26 | 0.36 | — |
| — | 0.29 | 0.42 | 0.35 | +0.44 | 38.7% | 34 | 38.7% | -0.56 | 0.62 | 0.40 | 0.85 | — |
| — | 0.16 | 0.23 | 0.20 | +0.29 | 39.1% | 34.5 | 39.1% | -0.71 | 1.17 | 0.66 | 1.68 | — |
| — | 0.04 | 0.11 | 0.07 | +0.17 | 39.8% | 35 | 39.8% | -0.83 | 1.42 | 1.07 | 1.77 | — |
| — | 0.01 | 0.10 | 0.06 | +0.09 | 40.6% | 35.5 | 40.6% | -0.91 | 2.21 | 0.96 | 3.45 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 41.4% | 36 | 41.4% | -0.96 | 2.54 | 1.42 | 3.65 | — |
| — | — | 2.05 | — | +0.02 | 42.3% | 36.5 | — | — | 3.20 | 1.70 | 4.70 | — |
| — | — | 0.19 | — | — | — | 37 | — | — | 3.07 | 1.19 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.