Spot 33.75
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.88 | 4.15 | 3.02 | — | — | 31 | — | — | 0.12 | 0.05 | 0.19 | — |
| — | 2.16 | 2.84 | 2.50 | — | — | 31.5 | — | — | 0.07 | 0.02 | 0.12 | — |
| — | 1.81 | 2.20 | 2.00 | — | — | 32 | — | — | 0.17 | 0.15 | 0.19 | — |
| — | 1.34 | 1.74 | 1.54 | — | — | 32.5 | — | — | 0.34 | 0.23 | 0.45 | — |
| — | 1.05 | 1.32 | 1.19 | — | — | 33 | — | — | 0.43 | 0.35 | 0.51 | — |
| — | 0.73 | 1.00 | 0.86 | — | — | 33.5 | 32.6% | -0.43 | 0.60 | 0.53 | 0.67 | — |
| — | 0.46 | 0.81 | 0.64 | +0.47 | 32.9% | 34 | 32.9% | -0.53 | 0.80 | 0.60 | 0.99 | — |
| — | 0.24 | 0.61 | 0.42 | +0.36 | 33.3% | 34.5 | 33.3% | -0.64 | 1.19 | 0.92 | 1.45 | — |
| — | 0.30 | 0.38 | 0.34 | +0.27 | 33.8% | 35 | 33.8% | -0.73 | 1.67 | 1.32 | 2.02 | — |
| — | 0.01 | 0.31 | 0.16 | +0.20 | 34.2% | 35.5 | 34.2% | -0.81 | 2.08 | 1.46 | 2.69 | — |
| — | — | 0.20 | — | +0.15 | 34.6% | 36 | 34.6% | -0.87 | 2.47 | 2.27 | 2.67 | — |
| — | — | 0.35 | — | +0.10 | 35.2% | 36.5 | 35.2% | -0.91 | 2.84 | 2.53 | 3.15 | — |
| — | — | 0.08 | — | +0.07 | 36.1% | 37 | 36.1% | -0.94 | 3.48 | 2.35 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.