Spot 33.29
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.32 | 3.70 | 3.01 | +0.99 | 55.9% | 30 | 55.9% | -0.01 | — | — | 0.01 | — |
| — | 2.68 | 3.15 | 2.92 | +0.99 | 52.5% | 30.5 | 52.5% | -0.01 | — | — | 0.26 | — |
| — | 1.31 | 3.90 | 2.60 | +0.98 | 48.6% | 31 | 48.6% | -0.02 | — | — | 0.04 | — |
| — | 1.47 | 2.37 | 1.92 | +0.96 | 44.2% | 31.5 | 44.2% | -0.04 | 0.09 | 0.01 | 0.17 | — |
| — | 1.20 | 1.72 | 1.46 | +0.91 | 40.4% | 32 | 40.4% | -0.09 | 0.04 | 0.01 | 0.08 | — |
| — | 0.67 | 1.56 | 1.11 | +0.81 | 38.0% | 32.5 | 38.0% | -0.19 | 0.09 | 0.07 | 0.10 | — |
| — | 0.42 | 0.76 | 0.59 | +0.63 | 37.5% | 33 | 37.5% | -0.37 | 0.23 | 0.15 | 0.31 | — |
| — | 0.20 | 0.36 | 0.28 | +0.42 | 38.4% | 33.5 | 38.4% | -0.58 | 0.26 | 0.01 | 0.51 | — |
| — | 0.06 | 0.19 | 0.12 | +0.24 | 39.8% | 34 | 39.8% | -0.76 | 0.84 | 0.71 | 0.98 | — |
| — | 0.03 | 0.09 | 0.06 | +0.12 | 41.0% | 34.5 | 41.0% | -0.88 | 1.13 | 0.78 | 1.48 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 41.7% | 35 | 41.7% | -0.95 | 1.49 | 1.08 | 1.90 | — |
| — | — | 0.22 | — | +0.02 | 42.0% | 35.5 | 42.0% | -0.98 | 2.12 | 0.73 | 3.50 | — |
| — | — | 0.14 | — | +0.01 | 42.3% | 36 | 42.3% | -1.00 | 3.00 | 1.49 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.