Spot 33.29
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.66 | 5.00 | 3.83 | +0.96 | 40.0% | 30 | 40.0% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 2.25 | 4.25 | 3.25 | +0.94 | 37.7% | 30.5 | 37.7% | -0.06 | 0.10 | 0.01 | 0.18 | — |
| — | 1.45 | 3.75 | 2.60 | +0.91 | 35.8% | 31 | 35.8% | -0.09 | — | — | 0.18 | — |
| — | 1.60 | 2.87 | 2.23 | +0.86 | 34.3% | 31.5 | 34.3% | -0.14 | 0.18 | 0.06 | 0.31 | — |
| — | 1.31 | 1.90 | 1.60 | +0.79 | 33.2% | 32 | 33.2% | -0.21 | 0.19 | 0.15 | 0.23 | — |
| — | 1.09 | 1.56 | 1.32 | +0.70 | 32.5% | 32.5 | 32.5% | -0.30 | 0.34 | 0.27 | 0.42 | — |
| — | 0.80 | 1.14 | 0.97 | +0.58 | 32.3% | 33 | 32.3% | -0.42 | 0.52 | 0.42 | 0.61 | — |
| — | 0.51 | 0.96 | 0.73 | +0.47 | 32.3% | 33.5 | 32.3% | -0.53 | 0.79 | 0.60 | 0.98 | — |
| — | 0.35 | 0.51 | 0.43 | +0.36 | 32.7% | 34 | 32.7% | -0.65 | 1.11 | 0.88 | 1.34 | — |
| — | 0.11 | 0.69 | 0.40 | +0.26 | 33.4% | 34.5 | 33.4% | -0.74 | 1.20 | 0.62 | 1.77 | — |
| — | 0.16 | 0.19 | 0.17 | +0.19 | 34.3% | 35 | 34.3% | -0.82 | 1.81 | 1.51 | 2.12 | — |
| — | 0.10 | 0.30 | 0.20 | +0.13 | 35.5% | 35.5 | 35.5% | -0.87 | 2.22 | 0.84 | 3.60 | — |
| — | 0.04 | 0.20 | 0.12 | +0.09 | 36.9% | 36 | 36.9% | -0.91 | 2.60 | 1.90 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.