Spot 32.84
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.77 | 4.15 | 2.96 | +1.00 | 52.5% | 30 | 52.5% | -0.00 | — | — | 0.20 | — |
| — | 2.04 | 3.10 | 2.57 | +1.00 | 50.8% | 30.5 | 50.8% | -0.00 | — | — | 0.27 | — |
| — | 1.39 | 2.72 | 2.06 | +0.99 | 48.8% | 31 | 48.8% | -0.01 | — | — | 0.04 | — |
| — | 0.89 | 2.04 | 1.47 | +0.96 | 45.8% | 31.5 | 45.8% | -0.04 | — | — | 0.46 | — |
| — | 0.57 | 1.43 | 1.00 | +0.89 | 41.9% | 32 | 41.9% | -0.12 | 0.04 | 0.01 | 0.08 | — |
| — | 0.39 | 0.62 | 0.51 | +0.70 | 39.1% | 32.5 | 39.1% | -0.30 | 0.12 | 0.09 | 0.14 | — |
| — | 0.10 | 0.25 | 0.17 | +0.41 | 39.8% | 33 | 39.8% | -0.59 | 0.33 | 0.16 | 0.50 | — |
| — | 0.05 | 0.11 | 0.08 | +0.19 | 42.3% | 33.5 | 42.3% | -0.81 | 0.76 | 0.51 | 1.01 | — |
| — | 0.01 | 0.06 | 0.04 | +0.07 | 44.1% | 34 | 44.1% | -0.93 | 1.10 | 0.79 | 1.42 | — |
| — | — | 0.20 | — | +0.02 | 45.2% | 34.5 | 45.2% | -0.98 | 1.58 | 0.75 | 2.42 | — |
| — | — | 0.10 | — | +0.00 | 45.9% | 35 | 45.9% | -1.00 | 2.06 | 1.71 | 2.42 | — |
| — | — | 0.01 | — | +0.00 | 46.4% | 35.5 | 46.4% | -1.00 | 2.75 | 1.10 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 46.8% | 36 | 46.8% | -1.00 | 3.17 | 2.05 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.