Spot 32.84
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.71 | 3.70 | 3.21 | +0.96 | 37.0% | 30 | 37.0% | -0.04 | 0.08 | 0.01 | 0.15 | — |
| — | 2.04 | 3.35 | 2.69 | +0.93 | 35.2% | 30.5 | 35.2% | -0.07 | 0.07 | 0.01 | 0.12 | — |
| — | 1.54 | 2.63 | 2.08 | +0.88 | 34.0% | 31 | 34.0% | -0.12 | 0.10 | 0.02 | 0.17 | — |
| — | 1.13 | 2.18 | 1.66 | +0.81 | 33.1% | 31.5 | 33.1% | -0.19 | 0.17 | 0.13 | 0.22 | — |
| — | 1.00 | 1.50 | 1.25 | +0.72 | 32.7% | 32 | 32.7% | -0.29 | 0.30 | 0.19 | 0.42 | — |
| — | 0.59 | 0.97 | 0.78 | +0.60 | 32.5% | 32.5 | 32.5% | -0.41 | 0.47 | 0.35 | 0.60 | — |
| — | 0.52 | 0.65 | 0.58 | +0.48 | 32.7% | 33 | 32.7% | -0.52 | 0.66 | 0.58 | 0.74 | — |
| — | 0.30 | 0.46 | 0.38 | +0.35 | 33.1% | 33.5 | 33.1% | -0.65 | 0.98 | 0.88 | 1.08 | — |
| — | 0.18 | 0.31 | 0.24 | +0.26 | 33.9% | 34 | 33.9% | -0.75 | 1.43 | 1.21 | 1.65 | — |
| — | 0.12 | 0.20 | 0.16 | +0.18 | 34.8% | 34.5 | 34.8% | -0.82 | 1.73 | 0.75 | 2.70 | — |
| — | 0.06 | 0.14 | 0.10 | +0.12 | 36.0% | 35 | 36.0% | -0.88 | 2.02 | 1.60 | 2.45 | — |
| — | 0.05 | 0.11 | 0.08 | +0.08 | 37.2% | 35.5 | 37.2% | -0.92 | 2.79 | 2.28 | 3.30 | — |
| — | — | 0.20 | — | +0.06 | 38.7% | 36 | 38.7% | -0.95 | 3.23 | 2.30 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.