Spot 34.43
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.75 | 3.15 | 2.95 | +0.97 | 35.3% | 31.5 | 35.3% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 2.27 | 2.73 | 2.50 | +0.95 | 33.9% | 32 | 33.9% | -0.05 | 0.05 | 0.03 | 0.07 | — |
| — | 1.85 | 2.24 | 2.04 | +0.91 | 32.8% | 32.5 | 32.8% | -0.09 | 0.07 | 0.05 | 0.10 | — |
| — | 1.53 | 1.84 | 1.69 | +0.84 | 32.0% | 33 | 32.0% | -0.16 | 0.14 | 0.09 | 0.20 | — |
| — | 1.13 | 1.35 | 1.24 | +0.75 | 31.5% | 33.5 | 31.5% | -0.25 | 0.26 | 0.23 | 0.28 | — |
| — | 0.80 | 0.96 | 0.88 | +0.63 | 31.4% | 34 | 31.4% | -0.37 | 0.40 | 0.31 | 0.48 | — |
| — | 0.51 | 0.68 | 0.59 | +0.50 | 31.6% | 34.5 | 31.6% | -0.50 | 0.68 | 0.60 | 0.75 | — |
| — | 0.36 | 0.42 | 0.39 | +0.37 | 32.0% | 35 | 32.0% | -0.63 | 0.91 | 0.80 | 1.01 | — |
| — | 0.16 | 0.30 | 0.23 | +0.26 | 32.7% | 35.5 | 32.7% | -0.74 | 1.20 | 1.02 | 1.37 | — |
| — | 0.11 | 0.18 | 0.14 | +0.18 | 33.7% | 36 | 33.7% | -0.82 | 1.90 | 1.40 | 2.39 | — |
| — | 0.04 | 0.10 | 0.07 | +0.12 | 34.9% | 36.5 | 34.9% | -0.88 | 2.71 | 1.87 | 3.55 | — |
| — | 0.01 | 0.09 | 0.05 | +0.08 | 36.3% | 37 | 36.3% | -0.92 | 2.79 | 2.24 | 3.35 | — |
| — | — | 0.13 | — | +0.06 | 37.9% | 37.5 | 37.9% | -0.95 | 3.52 | 2.70 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.