Spot 34.43
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.67 | 4.20 | 3.44 | +0.90 | 37.2% | 31.5 | 37.2% | -0.10 | 0.10 | 0.03 | 0.17 | — |
| — | 2.22 | 2.80 | 2.51 | +0.86 | 36.2% | 32 | 36.2% | -0.14 | 0.14 | 0.04 | 0.23 | — |
| — | 1.89 | 2.58 | 2.23 | +0.81 | 35.2% | 32.5 | 35.2% | -0.18 | 0.20 | 0.15 | 0.25 | — |
| — | 1.50 | 1.99 | 1.75 | +0.75 | 34.3% | 33 | 34.3% | -0.24 | 0.28 | 0.21 | 0.36 | — |
| — | 1.24 | 1.65 | 1.45 | +0.68 | 33.6% | 33.5 | 33.6% | -0.32 | 0.47 | 0.37 | 0.58 | — |
| — | 1.03 | 1.20 | 1.11 | +0.60 | 32.9% | 34 | 32.9% | -0.40 | 0.61 | 0.53 | 0.69 | — |
| — | 0.71 | 0.91 | 0.81 | +0.51 | 32.5% | 34.5 | 32.5% | -0.49 | 0.82 | 0.71 | 0.93 | — |
| — | 0.56 | 0.73 | 0.65 | +0.42 | 32.1% | 35 | 32.1% | -0.58 | 1.04 | 0.83 | 1.25 | — |
| — | 0.35 | 0.54 | 0.45 | +0.33 | 32.0% | 35.5 | 32.0% | -0.67 | 1.86 | 0.48 | 3.25 | — |
| — | 0.26 | 0.38 | 0.32 | +0.26 | 31.9% | 36 | 31.9% | -0.75 | 2.58 | 1.70 | 3.45 | — |
| — | 0.13 | 0.28 | 0.20 | +0.19 | 32.1% | 36.5 | 32.1% | -0.82 | 2.75 | 1.85 | 3.65 | — |
| — | 0.11 | 0.27 | 0.19 | +0.14 | 32.3% | 37 | 32.3% | -0.87 | 3.13 | 2.31 | 3.95 | — |
| — | 0.03 | 0.19 | 0.11 | +0.10 | 32.7% | 37.5 | 32.7% | -0.91 | 3.58 | 2.76 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.