Spot 34.80
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.52 | 3.70 | 3.11 | +0.98 | 52.7% | 31.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 2.44 | 2.97 | 2.71 | +0.97 | 43.2% | 32 | 43.2% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 1.60 | 2.47 | 2.04 | +0.95 | 41.0% | 32.5 | 41.0% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 1.73 | 1.98 | 1.85 | +0.90 | 39.1% | 33 | 39.1% | -0.10 | 0.06 | 0.02 | 0.10 | — |
| — | 1.36 | 1.45 | 1.41 | +0.84 | 37.5% | 33.5 | 37.5% | -0.16 | 0.14 | 0.10 | 0.18 | — |
| — | 0.88 | 1.05 | 0.96 | +0.74 | 36.4% | 34 | 36.4% | -0.26 | 0.22 | 0.17 | 0.27 | — |
| — | 0.60 | 0.72 | 0.66 | +0.59 | 35.7% | 34.5 | 35.7% | -0.41 | 0.39 | 0.30 | 0.47 | — |
| — | 0.35 | 0.44 | 0.40 | +0.44 | 35.5% | 35 | 35.5% | -0.56 | 0.53 | 0.10 | 0.95 | — |
| — | 0.19 | 0.30 | 0.24 | +0.30 | 35.7% | 35.5 | 35.7% | -0.71 | 0.97 | 0.70 | 1.25 | — |
| — | 0.11 | 0.14 | 0.12 | +0.19 | 36.2% | 36 | 36.2% | -0.81 | 1.43 | 1.20 | 1.66 | — |
| — | 0.01 | 0.09 | 0.05 | +0.11 | 37.2% | 36.5 | 37.2% | -0.89 | 2.11 | 1.64 | 2.58 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 38.4% | 37 | 38.4% | -0.94 | 2.50 | 2.00 | 3.00 | — |
| — | — | 0.09 | — | +0.04 | 39.8% | 37.5 | 39.8% | -0.97 | 3.25 | 2.36 | 4.15 | — |
| — | — | 0.02 | — | +0.02 | 41.3% | 38 | 41.3% | -0.98 | 3.83 | 3.00 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.