Spot 34.80
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.62 | 4.05 | 3.33 | +0.94 | 38.9% | 31.5 | 38.9% | -0.06 | 0.07 | 0.01 | 0.13 | — |
| — | 2.27 | 3.10 | 2.69 | +0.91 | 38.1% | 32 | 38.1% | -0.09 | 0.07 | 0.01 | 0.13 | — |
| — | 1.74 | 2.69 | 2.21 | +0.87 | 37.2% | 32.5 | 37.2% | -0.13 | 0.13 | 0.04 | 0.22 | — |
| — | 1.77 | 2.34 | 2.06 | +0.81 | 36.5% | 33 | 36.5% | -0.19 | 0.24 | 0.20 | 0.29 | — |
| — | 1.19 | 2.00 | 1.59 | +0.75 | 35.8% | 33.5 | 35.8% | -0.25 | 0.31 | 0.21 | 0.41 | — |
| — | 0.90 | 1.36 | 1.13 | +0.67 | 35.1% | 34 | 35.1% | -0.34 | 0.47 | 0.36 | 0.57 | — |
| — | 0.65 | 1.09 | 0.87 | +0.58 | 34.6% | 34.5 | 34.6% | -0.43 | 0.67 | 0.57 | 0.77 | — |
| — | 0.63 | 0.79 | 0.71 | +0.48 | 34.2% | 35 | 34.2% | -0.52 | 0.91 | 0.78 | 1.03 | — |
| — | 0.41 | 0.57 | 0.49 | +0.38 | 34.0% | 35.5 | 34.0% | -0.62 | 1.39 | 1.02 | 1.76 | — |
| — | 0.33 | 0.41 | 0.37 | +0.29 | 33.8% | 36 | 33.8% | -0.71 | 2.00 | 1.50 | 2.51 | — |
| — | 0.15 | 0.26 | 0.20 | +0.22 | 33.8% | 36.5 | 33.8% | -0.79 | 2.23 | 1.76 | 2.71 | — |
| — | 0.08 | 0.26 | 0.17 | +0.16 | 34.0% | 37 | 34.0% | -0.85 | 2.77 | 1.85 | 3.70 | — |
| — | 0.03 | 0.20 | 0.12 | +0.11 | 34.3% | 37.5 | 34.3% | -0.89 | 3.15 | 2.45 | 3.85 | — |
| — | 0.04 | 0.10 | 0.07 | +0.08 | 34.7% | 38 | 34.7% | -0.93 | 3.75 | 2.90 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.