Spot 34.77
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.85 | 3.75 | 3.30 | +1.00 | 37.4% | 31.5 | 37.4% | -0.00 | — | — | 0.09 | — |
| — | 2.50 | 2.95 | 2.73 | +0.99 | 36.5% | 32 | 36.5% | -0.01 | — | — | 0.21 | — |
| — | 1.35 | 3.45 | 2.40 | +0.98 | 35.9% | 32.5 | 35.9% | -0.02 | — | — | 0.23 | — |
| — | 1.55 | 2.00 | 1.77 | +0.95 | 35.7% | 33 | 35.7% | -0.05 | 0.04 | 0.01 | 0.06 | — |
| — | 1.10 | 1.42 | 1.26 | +0.87 | 35.7% | 33.5 | 35.7% | -0.13 | 0.09 | 0.03 | 0.14 | — |
| — | 0.81 | 1.05 | 0.93 | +0.74 | 35.9% | 34 | 35.9% | -0.27 | 0.19 | 0.18 | 0.20 | — |
| — | 0.50 | 1.02 | 0.76 | +0.57 | 36.4% | 34.5 | 36.4% | -0.43 | 0.37 | 0.27 | 0.47 | — |
| — | 0.29 | 0.39 | 0.34 | +0.40 | 37.0% | 35 | 37.0% | -0.60 | 0.51 | 0.31 | 0.70 | — |
| — | 0.01 | 0.21 | 0.11 | +0.25 | 37.8% | 35.5 | 37.8% | -0.75 | 0.97 | 0.72 | 1.22 | — |
| — | 0.05 | 0.13 | 0.09 | +0.15 | 38.8% | 36 | 38.8% | -0.85 | 1.36 | 1.19 | 1.53 | — |
| — | 0.01 | 0.09 | 0.05 | +0.08 | 39.9% | 36.5 | 39.9% | -0.92 | 1.68 | 1.18 | 2.18 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 41.1% | 37 | 41.1% | -0.96 | 1.97 | 1.36 | 2.58 | — |
| — | — | 0.06 | — | +0.02 | 42.3% | 37.5 | 42.3% | -0.98 | 2.77 | 1.85 | 3.70 | — |
| — | — | 0.02 | — | +0.01 | 43.6% | 38 | 43.6% | -0.99 | 3.20 | 2.80 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.