Spot 34.77
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 4.40 | 3.73 | +0.94 | 39.0% | 31.5 | 39.0% | -0.06 | 0.07 | 0.01 | 0.12 | — |
| — | 2.33 | 3.50 | 2.92 | +0.91 | 38.1% | 32 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 2.11 | 2.95 | 2.53 | — | — | 32.5 | 37.3% | -0.13 | 0.12 | 0.03 | 0.20 | — |
| — | 1.68 | 2.40 | 2.04 | — | — | 33 | — | — | 0.17 | 0.11 | 0.24 | — |
| — | 1.34 | 1.87 | 1.60 | — | — | 33.5 | — | — | 0.30 | 0.19 | 0.41 | — |
| — | 1.00 | 1.52 | 1.26 | +0.67 | 35.3% | 34 | — | — | 0.42 | 0.32 | 0.53 | — |
| — | 0.75 | 1.01 | 0.88 | — | — | 34.5 | — | — | 0.62 | 0.51 | 0.74 | — |
| — | 0.55 | 0.74 | 0.65 | — | — | 35 | — | — | 0.89 | 0.76 | 1.02 | — |
| — | 0.37 | 0.54 | 0.46 | — | — | 35.5 | — | — | 1.26 | 1.05 | 1.47 | — |
| — | 0.21 | 0.40 | 0.30 | — | — | 36 | 34.0% | -0.72 | 1.60 | 1.33 | 1.88 | — |
| — | 0.12 | 0.29 | 0.20 | — | — | 36.5 | 34.1% | -0.80 | 1.72 | 0.79 | 2.65 | — |
| — | 0.08 | 0.22 | 0.15 | +0.15 | 34.2% | 37 | 34.2% | -0.86 | 2.32 | 1.97 | 2.67 | — |
| — | 0.02 | 0.13 | 0.07 | +0.10 | 34.5% | 37.5 | 34.5% | -0.91 | 2.55 | 1.90 | 3.20 | — |
| — | 0.03 | 0.10 | 0.07 | +0.07 | 35.0% | 38 | 35.0% | -0.94 | 3.40 | 2.35 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.