Spot 35.03
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.59 | 3.25 | 2.92 | +0.99 | 52.1% | 32 | 52.1% | -0.01 | — | — | 0.80 | — |
| — | 2.17 | 2.65 | 2.41 | +0.98 | 48.8% | 32.5 | 48.8% | -0.02 | — | — | 1.35 | — |
| — | 1.83 | 2.25 | 2.04 | +0.96 | 46.0% | 33 | 46.0% | -0.04 | — | — | 0.06 | — |
| — | 1.25 | 1.87 | 1.56 | +0.92 | 43.8% | 33.5 | 43.8% | -0.08 | 0.04 | 0.01 | 0.08 | — |
| — | 0.54 | 1.57 | 1.05 | +0.84 | 41.9% | 34 | 41.9% | -0.16 | 0.10 | 0.07 | 0.12 | — |
| — | 0.36 | 0.85 | 0.60 | +0.71 | 39.9% | 34.5 | 39.9% | -0.30 | 0.17 | 0.10 | 0.24 | — |
| — | 0.30 | 0.45 | 0.38 | +0.52 | 38.5% | 35 | 38.5% | -0.48 | 0.35 | 0.30 | 0.40 | — |
| — | 0.11 | 0.28 | 0.20 | +0.32 | 38.0% | 35.5 | 38.0% | -0.68 | 0.84 | 0.45 | 1.23 | — |
| — | 0.03 | 0.14 | 0.09 | +0.17 | 37.8% | 36 | 37.8% | -0.83 | 1.21 | 0.95 | 1.46 | — |
| — | 0.01 | 0.09 | 0.05 | +0.07 | 37.9% | 36.5 | 37.9% | -0.93 | 1.65 | 0.98 | 2.32 | — |
| — | — | 0.04 | — | +0.03 | 38.2% | 37 | 38.2% | -0.98 | 2.19 | 1.45 | 2.94 | — |
| — | — | 0.02 | — | +0.01 | 38.6% | 37.5 | 38.6% | -1.00 | 2.73 | 1.80 | 3.65 | — |
| — | — | 0.02 | — | +0.00 | 39.4% | 38 | 39.4% | -1.00 | 2.92 | 2.58 | 3.25 | — |
| — | — | 1.30 | — | +0.00 | 40.3% | 38.5 | 40.3% | -1.00 | 3.90 | 2.99 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.