Spot 35.03
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.79 | 3.60 | 3.19 | +0.94 | 38.4% | 32 | 38.4% | -0.06 | 0.07 | 0.01 | 0.12 | — |
| — | 2.29 | 3.35 | 2.82 | +0.91 | 37.7% | 32.5 | 37.7% | -0.10 | 0.09 | 0.02 | 0.15 | — |
| — | 1.81 | 2.47 | 2.14 | +0.86 | 37.1% | 33 | 37.1% | -0.14 | 0.14 | 0.11 | 0.17 | — |
| — | 1.34 | 2.23 | 1.78 | +0.79 | 36.5% | 33.5 | 36.5% | -0.21 | 0.18 | 0.12 | 0.25 | — |
| — | 1.11 | 1.55 | 1.33 | +0.72 | 36.0% | 34 | 36.0% | -0.28 | 0.32 | 0.23 | 0.40 | — |
| — | 0.54 | 1.36 | 0.95 | +0.63 | 35.5% | 34.5 | 35.5% | -0.38 | 0.49 | 0.38 | 0.61 | — |
| — | 0.65 | 0.88 | 0.77 | +0.52 | 35.2% | 35 | 35.2% | -0.48 | 0.72 | 0.60 | 0.84 | — |
| — | 0.43 | 0.66 | 0.55 | +0.42 | 35.1% | 35.5 | 35.1% | -0.58 | 0.94 | 0.76 | 1.13 | — |
| — | 0.27 | 0.49 | 0.38 | +0.33 | 35.0% | 36 | 35.0% | -0.67 | 1.31 | 1.09 | 1.54 | — |
| — | 0.16 | 0.31 | 0.23 | +0.24 | 35.1% | 36.5 | 35.1% | -0.76 | 1.70 | 1.43 | 1.97 | — |
| — | 0.08 | 0.26 | 0.17 | +0.17 | 35.3% | 37 | 35.3% | -0.83 | 2.21 | 1.77 | 2.66 | — |
| — | 0.03 | 0.19 | 0.11 | +0.12 | 35.6% | 37.5 | 35.6% | -0.89 | 2.61 | 2.24 | 2.98 | — |
| — | 0.01 | 0.14 | 0.07 | +0.08 | 36.0% | 38 | 36.0% | -0.93 | 3.41 | 2.47 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.