Spot 35.69
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.70 | 3.40 | 3.05 | +1.00 | 51.9% | 32.5 | 51.9% | -0.00 | — | — | 0.05 | — |
| — | 2.40 | 2.79 | 2.60 | +1.00 | 49.6% | 33 | 49.6% | -0.00 | — | — | 0.06 | — |
| — | 1.63 | 3.15 | 2.39 | +1.00 | 47.4% | 33.5 | 47.4% | -0.01 | — | — | 0.09 | — |
| — | 1.34 | 1.78 | 1.56 | +0.98 | 45.4% | 34 | 45.4% | -0.02 | — | — | 0.59 | — |
| — | 0.91 | 1.40 | 1.16 | +0.93 | 43.5% | 34.5 | 43.5% | -0.07 | 0.04 | 0.01 | 0.08 | — |
| — | 0.58 | 0.89 | 0.73 | +0.81 | 42.2% | 35 | 42.2% | -0.19 | 0.05 | 0.02 | 0.08 | — |
| — | — | 0.61 | — | +0.59 | 41.6% | 35.5 | 41.6% | -0.40 | 0.21 | 0.14 | 0.29 | — |
| — | 0.10 | 0.21 | 0.15 | +0.34 | 41.6% | 36 | 41.6% | -0.66 | 0.49 | 0.40 | 0.58 | — |
| — | 0.02 | 0.12 | 0.07 | +0.16 | 41.8% | 36.5 | 41.8% | -0.84 | 1.00 | 0.53 | 1.47 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 42.1% | 37 | 42.1% | -0.95 | 1.91 | 0.36 | 3.45 | — |
| — | — | 0.01 | — | +0.01 | 42.6% | 37.5 | 42.6% | -0.99 | 2.48 | 1.22 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 43.3% | 38 | 43.3% | -1.00 | 3.05 | 1.65 | 4.45 | — |
| — | — | 0.22 | — | +0.00 | 44.3% | 38.5 | 44.3% | -1.00 | 3.10 | 2.10 | 4.10 | — |
| — | — | 0.10 | — | +0.00 | 45.6% | 39 | 45.6% | -1.00 | 3.98 | 2.56 | 5.40 | — |
| — | — | 0.14 | — | +0.00 | 47.0% | 39.5 | 47.0% | -1.00 | 4.29 | 2.67 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.