Spot 35.69
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.95 | 4.60 | 3.27 | +0.96 | 38.3% | 32.5 | 38.3% | -0.05 | 0.06 | 0.01 | 0.11 | — |
| — | 2.24 | 3.10 | 2.67 | +0.93 | 37.6% | 33 | 37.6% | -0.07 | — | — | 0.14 | — |
| — | 1.88 | 2.50 | 2.19 | +0.89 | 37.0% | 33.5 | 37.0% | -0.12 | 0.12 | 0.04 | 0.19 | — |
| — | 1.56 | 2.02 | 1.79 | +0.83 | 36.4% | 34 | 36.4% | -0.17 | 0.18 | 0.10 | 0.26 | — |
| — | 1.11 | 1.85 | 1.48 | +0.75 | 35.9% | 34.5 | 35.9% | -0.25 | 0.27 | 0.19 | 0.35 | — |
| — | 0.95 | 1.32 | 1.14 | +0.66 | 35.5% | 35 | 35.5% | -0.34 | 0.42 | 0.37 | 0.47 | — |
| — | 0.71 | 0.90 | 0.81 | +0.56 | 35.2% | 35.5 | 35.2% | -0.45 | 0.64 | 0.53 | 0.74 | — |
| — | 0.49 | 0.67 | 0.58 | +0.45 | 35.1% | 36 | 35.1% | -0.55 | 0.99 | 0.78 | 1.20 | — |
| — | 0.31 | 0.48 | 0.40 | +0.35 | 35.1% | 36.5 | 35.1% | -0.66 | 1.29 | 0.98 | 1.61 | — |
| — | 0.18 | 0.35 | 0.27 | +0.25 | 35.2% | 37 | 35.2% | -0.75 | 1.68 | 1.33 | 2.02 | — |
| — | 0.10 | 0.19 | 0.14 | +0.18 | 35.4% | 37.5 | 35.4% | -0.82 | 2.13 | 1.54 | 2.72 | — |
| — | 0.04 | 0.19 | 0.12 | +0.13 | 35.7% | 38 | 35.7% | -0.88 | 2.52 | 1.83 | 3.20 | — |
| — | — | — | — | — | — | 38.5 | — | — | — | — | — | — |
| — | 0.01 | 0.12 | 0.07 | +0.06 | 36.8% | 39 | 36.8% | -0.95 | 3.60 | 2.51 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.